Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
3.3079 |
0.0000 PPT |
3.3079 |
3.3079 |
3.3079 |
3.3079 |
| 2022-12-14 |
3.3079 |
0.0000 PPT |
3.3079 |
3.3079 |
3.3079 |
3.3079 |
| 2022-12-13 |
3.3079 |
0.0000 PPT |
3.3079 |
3.3079 |
3.3079 |
3.3079 |
| 2022-12-12 |
3.1281 |
44.0802 PPT |
3.1281 |
2.8482 |
3.4079 |
3.3079 |
| 2022-12-11 |
3.3331 |
0.6414 PPT |
3.3331 |
3.3245 |
3.3418 |
3.3245 |
| 2022-12-10 |
3.3494 |
1.0983 PPT |
3.3494 |
3.3411 |
3.3578 |
3.3418 |
| 2022-12-09 |
3.3578 |
0.0000 PPT |
3.3578 |
3.3578 |
3.3578 |
3.3578 |
| 2022-12-08 |
3.4002 |
105.1500 PPT |
3.4002 |
3.3578 |
3.4426 |
3.3578 |
| 2022-12-07 |
3.5114 |
0.0000 PPT |
3.5114 |
3.5114 |
3.5114 |
3.5114 |
| 2022-12-06 |
3.5027 |
0.1162 PPT |
3.5027 |
3.4940 |
3.5114 |
3.5114 |
| 2022-12-05 |
3.4169 |
0.4767 PPT |
3.4169 |
3.3573 |
3.4766 |
3.4766 |
| 2022-12-04 |
3.3406 |
0.0609 PPT |
3.3406 |
3.3406 |
3.3406 |
3.3406 |
| 2022-12-03 |
3.2507 |
101.9601 PPT |
3.2507 |
3.1940 |
3.3074 |
3.3001 |
| 2022-12-02 |
3.4635 |
12.1977 PPT |
3.4635 |
2.8482 |
4.0788 |
3.2099 |
| 2022-12-01 |
4.1604 |
0.0000 PPT |
4.1604 |
4.1604 |
4.1604 |
4.1604 |
| 2022-11-30 |
4.1604 |
0.0000 PPT |
4.1604 |
4.1604 |
4.1604 |
4.1604 |
| 2022-11-29 |
4.1604 |
0.0000 PPT |
4.1604 |
4.1604 |
4.1604 |
4.1604 |
| 2022-11-28 |
4.1604 |
0.0000 PPT |
4.1604 |
4.1604 |
4.1604 |
4.1604 |
| 2022-11-27 |
4.1604 |
0.0000 PPT |
4.1604 |
4.1604 |
4.1604 |
4.1604 |
| 2022-11-26 |
4.1604 |
0.0000 PPT |
4.1604 |
4.1604 |
4.1604 |
4.1604 |
| 2022-11-25 |
4.1604 |
0.0000 PPT |
4.1604 |
4.1604 |
4.1604 |
4.1604 |
| 2022-11-24 |
4.0993 |
0.9172 PPT |
4.0993 |
4.0383 |
4.1604 |
4.1604 |
| 2022-11-23 |
4.0586 |
0.0000 PPT |
4.0586 |
4.0586 |
4.0586 |
4.0586 |
| 2022-11-22 |
4.0586 |
0.0000 PPT |
4.0586 |
4.0586 |
4.0586 |
4.0586 |
| 2022-11-21 |
4.0586 |
0.0000 PPT |
4.0586 |
4.0586 |
4.0586 |
4.0586 |
| 2022-11-20 |
4.0586 |
0.0000 PPT |
4.0586 |
4.0586 |
4.0586 |
4.0586 |
| 2022-11-19 |
4.0586 |
0.0000 PPT |
4.0586 |
4.0586 |
4.0586 |
4.0586 |
| 2022-11-18 |
4.0586 |
53.0549 PPT |
4.0586 |
4.0586 |
4.0586 |
4.0586 |
| 2022-11-17 |
4.4614 |
41.4340 PPT |
4.4614 |
4.0182 |
4.9047 |
4.0383 |
| 2022-11-16 |
4.1610 |
0.0000 PPT |
4.1610 |
4.1610 |
4.1610 |
4.1610 |
| 2022-11-15 |
4.1610 |
0.0000 PPT |
4.1610 |
4.1610 |
4.1610 |
4.1610 |
| 2022-11-14 |
4.3674 |
9.1723 PPT |
4.3674 |
4.1610 |
4.5739 |
4.1610 |
| 2022-11-13 |
4.1610 |
0.0000 PPT |
4.1610 |
4.1610 |
4.1610 |
4.1610 |
| 2022-11-12 |
4.1610 |
0.0000 PPT |
4.1610 |
4.1610 |
4.1610 |
4.1610 |
| 2022-11-11 |
4.1610 |
0.0000 PPT |
4.1610 |
4.1610 |
4.1610 |
4.1610 |
| 2022-11-10 |
4.3226 |
2.2953 PPT |
4.3226 |
4.1610 |
4.4842 |
4.1610 |
| 2022-11-09 |
4.5746 |
0.0000 PPT |
4.5746 |
4.5746 |
4.5746 |
4.5746 |
| 2022-11-08 |
4.5746 |
0.0000 PPT |
4.5746 |
4.5746 |
4.5746 |
4.5746 |
| 2022-11-07 |
4.5746 |
0.6313 PPT |
4.5746 |
4.5746 |
4.5746 |
4.5746 |
| 2022-11-06 |
4.6661 |
0.0000 PPT |
4.6661 |
4.6661 |
4.6661 |
4.6661 |
| 2022-11-05 |
4.8059 |
30.3314 PPT |
4.8059 |
4.5066 |
5.1051 |
4.6661 |
| 2022-11-04 |
5.2889 |
3.2403 PPT |
5.2889 |
5.1043 |
5.4735 |
5.1306 |
| 2022-11-03 |
5.0042 |
0.0000 PPT |
5.0042 |
5.0042 |
5.0042 |
5.0042 |
| 2022-11-02 |
5.0042 |
0.1309 PPT |
5.0042 |
5.0042 |
5.0042 |
5.0042 |
| 2022-11-01 |
6.4260 |
114.5306 PPT |
6.4260 |
4.3520 |
8.5000 |
5.3662 |
| 2022-10-31 |
4.5693 |
328.8801 PPT |
4.5693 |
3.6915 |
5.4471 |
4.3520 |
| 2022-10-30 |
5.5560 |
0.0000 PPT |
5.5560 |
5.5560 |
5.5560 |
5.5560 |
| 2022-10-29 |
5.4607 |
0.6419 PPT |
5.4607 |
5.3654 |
5.5560 |
5.5560 |
| 2022-10-28 |
5.2602 |
0.0000 PPT |
5.2602 |
5.2602 |
5.2602 |
5.2602 |
| 2022-10-27 |
5.2602 |
0.0000 PPT |
5.2602 |
5.2602 |
5.2602 |
5.2602 |