Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
5.2602 |
0.0000 PPT |
5.2602 |
5.2602 |
5.2602 |
5.2602 |
| 2022-10-25 |
5.2602 |
0.0000 PPT |
5.2602 |
5.2602 |
5.2602 |
5.2602 |
| 2022-10-24 |
5.2602 |
0.0000 PPT |
5.2602 |
5.2602 |
5.2602 |
5.2602 |
| 2022-10-23 |
5.2602 |
0.0000 PPT |
5.2602 |
5.2602 |
5.2602 |
5.2602 |
| 2022-10-22 |
5.2602 |
0.0000 PPT |
5.2602 |
5.2602 |
5.2602 |
5.2602 |
| 2022-10-21 |
5.2602 |
0.0000 PPT |
5.2602 |
5.2602 |
5.2602 |
5.2602 |
| 2022-10-20 |
5.2922 |
0.7337 PPT |
5.2922 |
5.1652 |
5.4192 |
5.2602 |
| 2022-10-19 |
5.1652 |
0.0000 PPT |
5.1652 |
5.1652 |
5.1652 |
5.1652 |
| 2022-10-18 |
5.1652 |
0.0000 PPT |
5.1652 |
5.1652 |
5.1652 |
5.1652 |
| 2022-10-17 |
5.1652 |
0.0000 PPT |
5.1652 |
5.1652 |
5.1652 |
5.1652 |
| 2022-10-16 |
5.1652 |
0.0000 PPT |
5.1652 |
5.1652 |
5.1652 |
5.1652 |
| 2022-10-15 |
5.1652 |
0.0000 PPT |
5.1652 |
5.1652 |
5.1652 |
5.1652 |
| 2022-10-14 |
5.1652 |
0.0000 PPT |
5.1652 |
5.1652 |
5.1652 |
5.1652 |
| 2022-10-13 |
5.1652 |
0.0000 PPT |
5.1652 |
5.1652 |
5.1652 |
5.1652 |
| 2022-10-12 |
5.1652 |
1.9322 PPT |
5.1652 |
5.1652 |
5.1652 |
5.1652 |
| 2022-10-11 |
5.1652 |
0.0000 PPT |
5.1652 |
5.1652 |
5.1652 |
5.1652 |
| 2022-10-10 |
5.1996 |
0.1899 PPT |
5.1996 |
5.1652 |
5.2340 |
5.1652 |
| 2022-10-09 |
5.8445 |
0.9171 PPT |
5.8445 |
5.6406 |
6.0485 |
5.6406 |
| 2022-10-08 |
6.0504 |
0.6493 PPT |
6.0504 |
5.8995 |
6.2012 |
5.8995 |
| 2022-10-07 |
6.2637 |
0.4706 PPT |
6.2637 |
6.2012 |
6.3262 |
6.2012 |
| 2022-10-06 |
6.3420 |
0.1075 PPT |
6.3420 |
6.3262 |
6.3578 |
6.3262 |
| 2022-10-05 |
6.4850 |
0.0000 PPT |
6.4850 |
6.4850 |
6.4850 |
6.4850 |
| 2022-10-04 |
6.4850 |
0.0000 PPT |
6.4850 |
6.4850 |
6.4850 |
6.4850 |
| 2022-10-03 |
6.4850 |
0.0000 PPT |
6.4850 |
6.4850 |
6.4850 |
6.4850 |
| 2022-10-02 |
6.4850 |
0.0000 PPT |
6.4850 |
6.4850 |
6.4850 |
6.4850 |
| 2022-10-01 |
6.4850 |
0.0000 PPT |
6.4850 |
6.4850 |
6.4850 |
6.4850 |
| 2022-09-30 |
6.4850 |
0.0000 PPT |
6.4850 |
6.4850 |
6.4850 |
6.4850 |
| 2022-09-29 |
6.4850 |
0.0000 PPT |
6.4850 |
6.4850 |
6.4850 |
6.4850 |
| 2022-09-28 |
6.4850 |
0.0000 PPT |
6.4850 |
6.4850 |
6.4850 |
6.4850 |
| 2022-09-27 |
6.4850 |
0.0000 PPT |
6.4850 |
6.4850 |
6.4850 |
6.4850 |
| 2022-09-26 |
6.4850 |
0.0000 PPT |
6.4850 |
6.4850 |
6.4850 |
6.4850 |
| 2022-09-25 |
6.4528 |
0.1545 PPT |
6.4528 |
6.4206 |
6.4850 |
6.4850 |
| 2022-09-24 |
6.3887 |
0.0000 PPT |
6.3887 |
6.3887 |
6.3887 |
6.3887 |
| 2022-09-23 |
6.3887 |
0.0000 PPT |
6.3887 |
6.3887 |
6.3887 |
6.3887 |
| 2022-09-22 |
6.3887 |
0.0000 PPT |
6.3887 |
6.3887 |
6.3887 |
6.3887 |
| 2022-09-21 |
6.3728 |
0.0626 PPT |
6.3728 |
6.3569 |
6.3887 |
6.3887 |
| 2022-09-20 |
6.2478 |
0.4966 PPT |
6.2478 |
6.1388 |
6.3569 |
6.3569 |
| 2022-09-19 |
5.6175 |
4.1333 PPT |
5.6175 |
5.1563 |
6.0788 |
6.0476 |
| 2022-09-18 |
6.4694 |
1.7050 PPT |
6.4694 |
6.0184 |
6.9204 |
6.2003 |
| 2022-09-17 |
6.5537 |
2.5553 PPT |
6.5537 |
6.0485 |
7.0588 |
7.0588 |
| 2022-09-16 |
6.8517 |
0.0000 PPT |
6.8517 |
6.8517 |
6.8517 |
6.8517 |
| 2022-09-15 |
6.8517 |
0.0000 PPT |
6.8517 |
6.8517 |
6.8517 |
6.8517 |
| 2022-09-14 |
6.8517 |
0.0000 PPT |
6.8517 |
6.8517 |
6.8517 |
6.8517 |
| 2022-09-13 |
6.8517 |
0.0000 PPT |
6.8517 |
6.8517 |
6.8517 |
6.8517 |
| 2022-09-12 |
6.8517 |
0.0000 PPT |
6.8517 |
6.8517 |
6.8517 |
6.8517 |
| 2022-09-11 |
6.8517 |
0.0000 PPT |
6.8517 |
6.8517 |
6.8517 |
6.8517 |
| 2022-09-10 |
6.8517 |
0.0000 PPT |
6.8517 |
6.8517 |
6.8517 |
6.8517 |
| 2022-09-09 |
6.8517 |
0.0000 PPT |
6.8517 |
6.8517 |
6.8517 |
6.8517 |
| 2022-09-08 |
6.8517 |
0.0000 PPT |
6.8517 |
6.8517 |
6.8517 |
6.8517 |
| 2022-09-07 |
6.8517 |
0.0000 PPT |
6.8517 |
6.8517 |
6.8517 |
6.8517 |