Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
7.5867 |
1.8431 PPT |
7.5867 |
6.8517 |
8.3217 |
6.8517 |
| 2022-09-05 |
8.4298 |
7.3001 PPT |
8.4298 |
6.0184 |
10.8412 |
7.9168 |
| 2022-09-04 |
10.7873 |
0.0000 PPT |
10.7873 |
10.7873 |
10.7873 |
10.7873 |
| 2022-09-03 |
10.8142 |
0.0094 PPT |
10.8142 |
10.7873 |
10.8412 |
10.7873 |
| 2022-09-02 |
10.0632 |
1.0198 PPT |
10.0632 |
9.0130 |
11.1133 |
10.8412 |
| 2022-09-01 |
6.9932 |
20.9188 PPT |
6.9932 |
4.7917 |
9.1946 |
8.8363 |
| 2022-08-31 |
9.0130 |
0.0000 PPT |
9.0130 |
9.0130 |
9.0130 |
9.0130 |
| 2022-08-30 |
9.0130 |
0.0000 PPT |
9.0130 |
9.0130 |
9.0130 |
9.0130 |
| 2022-08-29 |
9.0130 |
0.0000 PPT |
9.0130 |
9.0130 |
9.0130 |
9.0130 |
| 2022-08-28 |
9.0130 |
0.0000 PPT |
9.0130 |
9.0130 |
9.0130 |
9.0130 |
| 2022-08-27 |
13.4011 |
5.0432 PPT |
13.4011 |
8.0374 |
18.7648 |
9.0130 |
| 2022-08-26 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-25 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-24 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-23 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-22 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-21 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-20 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-19 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-18 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-17 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-16 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-15 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-14 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-13 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-12 |
18.7648 |
0.0000 PPT |
18.7648 |
18.7648 |
18.7648 |
18.7648 |
| 2022-08-11 |
20.3320 |
1.1531 PPT |
20.3320 |
18.7648 |
21.8992 |
18.7648 |
| 2022-08-10 |
18.5495 |
2.1966 PPT |
18.5495 |
15.5251 |
21.5740 |
21.5740 |
| 2022-08-09 |
18.6403 |
1.0851 PPT |
18.6403 |
16.2379 |
21.0426 |
21.0426 |
| 2022-08-08 |
18.0519 |
0.4997 PPT |
18.0519 |
17.1536 |
18.9502 |
17.1536 |
| 2022-08-07 |
18.2227 |
0.2452 PPT |
18.2227 |
17.5868 |
18.8587 |
17.5868 |
| 2022-08-06 |
18.6724 |
0.0707 PPT |
18.6724 |
18.4862 |
18.8587 |
18.4862 |
| 2022-08-05 |
19.2358 |
0.0000 PPT |
19.2358 |
19.2358 |
19.2358 |
19.2358 |
| 2022-08-04 |
19.2358 |
0.0507 PPT |
19.2358 |
19.2358 |
19.2358 |
19.2358 |
| 2022-08-03 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-08-02 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-08-01 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-31 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-30 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-29 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-28 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-27 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-26 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-25 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-24 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-23 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-22 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-21 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-20 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-19 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |