Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-17 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-16 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-15 |
18.8587 |
0.0000 PPT |
18.8587 |
18.8587 |
18.8587 |
18.8587 |
| 2022-07-14 |
18.9058 |
0.0159 PPT |
18.9058 |
18.8587 |
18.9530 |
18.8587 |
| 2022-07-13 |
19.0968 |
0.1053 PPT |
19.0968 |
18.8587 |
19.3349 |
18.8587 |
| 2022-07-12 |
19.5780 |
0.0971 PPT |
19.5780 |
19.4315 |
19.7245 |
19.4315 |
| 2022-07-11 |
19.9193 |
0.0154 PPT |
19.9193 |
19.9193 |
19.9193 |
19.9193 |
| 2022-07-10 |
19.7245 |
0.0000 PPT |
19.7245 |
19.7245 |
19.7245 |
19.7245 |
| 2022-07-09 |
19.7245 |
0.0000 PPT |
19.7245 |
19.7245 |
19.7245 |
19.7245 |
| 2022-07-08 |
19.7245 |
0.0000 PPT |
19.7245 |
19.7245 |
19.7245 |
19.7245 |
| 2022-07-07 |
19.7245 |
0.0000 PPT |
19.7245 |
19.7245 |
19.7245 |
19.7245 |
| 2022-07-06 |
19.7245 |
0.0000 PPT |
19.7245 |
19.7245 |
19.7245 |
19.7245 |
| 2022-07-05 |
19.7245 |
0.0000 PPT |
19.7245 |
19.7245 |
19.7245 |
19.7245 |
| 2022-07-04 |
19.7245 |
0.0000 PPT |
19.7245 |
19.7245 |
19.7245 |
19.7245 |
| 2022-07-03 |
19.7245 |
0.0000 PPT |
19.7245 |
19.7245 |
19.7245 |
19.7245 |
| 2022-07-02 |
19.7245 |
0.0000 PPT |
19.7245 |
19.7245 |
19.7245 |
19.7245 |
| 2022-07-01 |
19.7245 |
0.0000 PPT |
19.7245 |
19.7245 |
19.7245 |
19.7245 |
| 2022-06-30 |
19.7245 |
0.0053 PPT |
19.7245 |
19.7245 |
19.7245 |
19.7245 |
| 2022-06-29 |
20.1190 |
0.0000 PPT |
20.1190 |
20.1190 |
20.1190 |
20.1190 |
| 2022-06-28 |
20.1190 |
0.0000 PPT |
20.1190 |
20.1190 |
20.1190 |
20.1190 |
| 2022-06-27 |
20.1190 |
0.0000 PPT |
20.1190 |
20.1190 |
20.1190 |
20.1190 |
| 2022-06-26 |
20.1190 |
0.0000 PPT |
20.1190 |
20.1190 |
20.1190 |
20.1190 |
| 2022-06-25 |
20.1190 |
0.0000 PPT |
20.1190 |
20.1190 |
20.1190 |
20.1190 |
| 2022-06-24 |
20.1190 |
0.0000 PPT |
20.1190 |
20.1190 |
20.1190 |
20.1190 |
| 2022-06-23 |
19.9696 |
0.0489 PPT |
19.9696 |
19.8202 |
20.1190 |
20.1190 |
| 2022-06-22 |
17.7000 |
0.7568 PPT |
17.7000 |
15.6784 |
19.7216 |
19.7216 |
| 2022-06-21 |
17.7000 |
0.7568 PPT |
17.7000 |
15.6784 |
19.7216 |
19.7216 |
| 2022-06-20 |
11.8002 |
8.7188 PPT |
11.8002 |
8.0000 |
15.6004 |
15.6004 |
| 2022-06-19 |
17.4122 |
0.0000 PPT |
17.4122 |
17.4122 |
17.4122 |
17.4122 |
| 2022-06-18 |
17.4122 |
0.0000 PPT |
17.4122 |
17.4122 |
17.4122 |
17.4122 |
| 2022-06-17 |
17.4122 |
0.0000 PPT |
17.4122 |
17.4122 |
17.4122 |
17.4122 |
| 2022-06-16 |
17.8119 |
0.1394 PPT |
17.8119 |
17.4122 |
18.2116 |
17.4122 |
| 2022-06-15 |
19.1668 |
0.3087 PPT |
19.1668 |
18.2116 |
20.1219 |
18.2116 |
| 2022-06-14 |
16.3396 |
16.1665 PPT |
16.3396 |
10.0020 |
22.6773 |
20.5274 |
| 2022-06-13 |
22.4442 |
0.6018 PPT |
22.4442 |
20.3237 |
24.5647 |
20.3237 |
| 2022-06-12 |
25.4530 |
0.2569 PPT |
25.4530 |
24.5647 |
26.3413 |
24.5647 |
| 2022-06-11 |
27.9346 |
0.3759 PPT |
27.9346 |
26.4730 |
29.3961 |
26.4730 |
| 2022-06-10 |
29.3961 |
0.0136 PPT |
29.3961 |
29.3961 |
29.3961 |
29.3961 |
| 2022-06-09 |
27.8272 |
0.0383 PPT |
27.8272 |
27.6884 |
27.9660 |
27.6884 |
| 2022-06-08 |
28.5253 |
0.0000 PPT |
28.5253 |
28.5253 |
28.5253 |
28.5253 |
| 2022-06-07 |
28.5253 |
0.0000 PPT |
28.5253 |
28.5253 |
28.5253 |
28.5253 |
| 2022-06-06 |
28.5253 |
0.0000 PPT |
28.5253 |
28.5253 |
28.5253 |
28.5253 |
| 2022-06-05 |
24.2721 |
1.0873 PPT |
24.2721 |
20.0189 |
28.5253 |
28.5253 |
| 2022-06-04 |
19.5776 |
0.0731 PPT |
19.5776 |
19.2358 |
19.9193 |
19.9193 |
| 2022-06-03 |
19.2387 |
0.0000 PPT |
19.2387 |
19.2387 |
19.2387 |
19.2387 |
| 2022-06-02 |
19.2387 |
0.0000 PPT |
19.2387 |
19.2387 |
19.2387 |
19.2387 |
| 2022-06-01 |
19.2387 |
0.0000 PPT |
19.2387 |
19.2387 |
19.2387 |
19.2387 |
| 2022-05-31 |
19.2387 |
0.0000 PPT |
19.2387 |
19.2387 |
19.2387 |
19.2387 |
| 2022-05-30 |
19.3351 |
0.0212 PPT |
19.3351 |
19.2387 |
19.4315 |
19.2387 |