Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
19.1567 |
0.3238 PPT |
19.1567 |
18.3942 |
19.9193 |
19.2387 |
| 2022-05-28 |
19.7738 |
0.0151 PPT |
19.7738 |
19.7245 |
19.8231 |
19.7245 |
| 2022-05-27 |
20.5399 |
0.2343 PPT |
20.5399 |
19.8231 |
21.2567 |
19.8231 |
| 2022-05-26 |
26.7070 |
1.2581 PPT |
26.7070 |
21.2567 |
32.1573 |
21.2567 |
| 2022-05-25 |
32.8004 |
0.0000 PPT |
32.8004 |
32.8004 |
32.8004 |
32.8004 |
| 2022-05-24 |
32.8004 |
0.0000 PPT |
32.8004 |
32.8004 |
32.8004 |
32.8004 |
| 2022-05-23 |
32.8004 |
0.0000 PPT |
32.8004 |
32.8004 |
32.8004 |
32.8004 |
| 2022-05-22 |
32.8004 |
0.0000 PPT |
32.8004 |
32.8004 |
32.8004 |
32.8004 |
| 2022-05-21 |
31.1696 |
0.3873 PPT |
31.1696 |
29.5388 |
32.8004 |
32.8004 |
| 2022-05-20 |
29.5388 |
0.0000 PPT |
29.5388 |
29.5388 |
29.5388 |
29.5388 |
| 2022-05-19 |
26.2807 |
1.1273 PPT |
26.2807 |
23.0225 |
29.5388 |
29.5388 |
| 2022-05-18 |
25.4454 |
0.1863 PPT |
25.4454 |
24.8110 |
26.0798 |
24.8110 |
| 2022-05-17 |
27.0379 |
0.8042 PPT |
27.0379 |
25.6925 |
28.3834 |
25.6925 |
| 2022-05-16 |
26.0798 |
0.0000 PPT |
26.0798 |
26.0798 |
26.0798 |
26.0798 |
| 2022-05-15 |
26.0798 |
0.0000 PPT |
26.0798 |
26.0798 |
26.0798 |
26.0798 |
| 2022-05-14 |
26.0798 |
0.0052 PPT |
26.0798 |
26.0798 |
26.0798 |
26.0798 |
| 2022-05-13 |
26.2764 |
0.0417 PPT |
26.2764 |
26.0798 |
26.4730 |
26.0798 |
| 2022-05-12 |
33.9322 |
2.8199 PPT |
33.9322 |
26.6054 |
41.2590 |
26.6054 |
| 2022-05-11 |
34.3887 |
1.0891 PPT |
34.3887 |
28.5287 |
40.2487 |
28.5287 |
| 2022-05-10 |
42.0023 |
0.1966 PPT |
42.0023 |
41.0598 |
42.9448 |
41.0598 |
| 2022-05-09 |
42.9448 |
0.0000 PPT |
42.9448 |
42.9448 |
42.9448 |
42.9448 |
| 2022-05-08 |
42.7333 |
0.1116 PPT |
42.7333 |
42.3071 |
43.1596 |
42.9448 |
| 2022-05-07 |
43.8037 |
0.0154 PPT |
43.8037 |
43.8037 |
43.8037 |
43.8037 |
| 2022-05-06 |
43.0875 |
0.3693 PPT |
43.0875 |
41.2651 |
44.9098 |
43.1596 |
| 2022-05-05 |
41.4714 |
0.0000 PPT |
41.4714 |
41.4714 |
41.4714 |
41.4714 |
| 2022-05-04 |
36.8627 |
3.8093 PPT |
36.8627 |
28.8155 |
44.9098 |
41.4714 |
| 2022-05-03 |
30.4519 |
0.0748 PPT |
30.4519 |
29.5431 |
31.3607 |
29.5431 |
| 2022-05-02 |
31.0574 |
0.0565 PPT |
31.0574 |
30.5928 |
31.5221 |
30.5928 |
| 2022-05-01 |
33.4379 |
0.1790 PPT |
33.4379 |
31.5221 |
35.3537 |
31.5221 |
| 2022-04-30 |
35.3537 |
0.0055 PPT |
35.3537 |
35.3537 |
35.3537 |
35.3537 |
| 2022-04-29 |
35.5252 |
0.0000 PPT |
35.5252 |
35.5252 |
35.5252 |
35.5252 |
| 2022-04-28 |
35.5252 |
0.0000 PPT |
35.5252 |
35.5252 |
35.5252 |
35.5252 |
| 2022-04-27 |
35.5252 |
0.0000 PPT |
35.5252 |
35.5252 |
35.5252 |
35.5252 |
| 2022-04-26 |
35.5252 |
0.0000 PPT |
35.5252 |
35.5252 |
35.5252 |
35.5252 |
| 2022-04-25 |
34.7455 |
0.0556 PPT |
34.7455 |
33.9658 |
35.5252 |
35.5252 |
| 2022-04-24 |
33.7968 |
0.0000 PPT |
33.7968 |
33.7968 |
33.7968 |
33.7968 |
| 2022-04-23 |
33.7968 |
0.0000 PPT |
33.7968 |
33.7968 |
33.7968 |
33.7968 |
| 2022-04-22 |
33.7968 |
0.0000 PPT |
33.7968 |
33.7968 |
33.7968 |
33.7968 |
| 2022-04-21 |
33.7968 |
0.0000 PPT |
33.7968 |
33.7968 |
33.7968 |
33.7968 |
| 2022-04-20 |
31.5990 |
2.8013 PPT |
31.5990 |
29.3961 |
33.8018 |
33.7968 |
| 2022-04-19 |
34.0566 |
0.0259 PPT |
34.0566 |
33.8018 |
34.3114 |
33.8018 |
| 2022-04-18 |
34.9976 |
0.0000 PPT |
34.9976 |
34.9976 |
34.9976 |
34.9976 |
| 2022-04-17 |
34.9976 |
0.0000 PPT |
34.9976 |
34.9976 |
34.9976 |
34.9976 |
| 2022-04-16 |
34.9976 |
0.0000 PPT |
34.9976 |
34.9976 |
34.9976 |
34.9976 |
| 2022-04-15 |
34.9976 |
0.0000 PPT |
34.9976 |
34.9976 |
34.9976 |
34.9976 |
| 2022-04-14 |
34.9976 |
0.0000 PPT |
34.9976 |
34.9976 |
34.9976 |
34.9976 |
| 2022-04-13 |
33.9658 |
0.0000 PPT |
33.9658 |
33.9658 |
33.9658 |
33.9658 |
| 2022-04-12 |
33.9658 |
0.0000 PPT |
33.9658 |
33.9658 |
33.9658 |
33.9658 |
| 2022-04-11 |
33.0592 |
0.0713 PPT |
33.0592 |
32.1525 |
33.9658 |
33.9658 |
| 2022-04-10 |
31.3653 |
0.0000 PPT |
31.3653 |
31.3653 |
31.3653 |
31.3653 |