Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
31.3653 |
0.0000 PPT |
31.3653 |
31.3653 |
31.3653 |
31.3653 |
| 2022-04-08 |
32.0621 |
0.4108 PPT |
32.0621 |
29.9885 |
34.1356 |
31.3653 |
| 2022-04-07 |
32.9485 |
0.3045 PPT |
32.9485 |
30.8995 |
34.9976 |
30.8995 |
| 2022-04-06 |
34.1449 |
0.2545 PPT |
34.1449 |
33.4663 |
34.8235 |
33.4663 |
| 2022-04-05 |
34.0812 |
0.4621 PPT |
34.0812 |
32.6373 |
35.5252 |
33.6337 |
| 2022-04-04 |
33.8651 |
1.0999 PPT |
33.8651 |
31.8488 |
35.8813 |
31.8488 |
| 2022-04-03 |
34.0566 |
0.0242 PPT |
34.0566 |
33.8018 |
34.3114 |
33.8018 |
| 2022-04-02 |
34.5284 |
0.0000 PPT |
34.5284 |
34.5284 |
34.5284 |
34.5284 |
| 2022-04-01 |
34.5284 |
0.6061 PPT |
34.5284 |
34.5284 |
34.5284 |
34.5284 |
| 2022-03-31 |
34.6545 |
0.8624 PPT |
34.6545 |
34.3114 |
34.9976 |
34.3114 |
| 2022-03-30 |
39.7504 |
4.3739 PPT |
39.7504 |
34.1407 |
45.3601 |
34.6528 |
| 2022-03-29 |
43.5213 |
3.5289 PPT |
43.5213 |
33.2998 |
53.7427 |
35.8743 |
| 2022-03-28 |
53.2834 |
0.2461 PPT |
53.2834 |
50.6280 |
55.9387 |
50.6280 |
| 2022-03-27 |
57.0575 |
0.0000 PPT |
57.0575 |
57.0575 |
57.0575 |
57.0575 |
| 2022-03-26 |
57.0575 |
0.0000 PPT |
57.0575 |
57.0575 |
57.0575 |
57.0575 |
| 2022-03-25 |
57.0575 |
0.0000 PPT |
57.0575 |
57.0575 |
57.0575 |
57.0575 |
| 2022-03-24 |
57.0575 |
0.0000 PPT |
57.0575 |
57.0575 |
57.0575 |
57.0575 |
| 2022-03-23 |
57.0575 |
0.0000 PPT |
57.0575 |
57.0575 |
57.0575 |
57.0575 |
| 2022-03-22 |
57.0575 |
0.0000 PPT |
57.0575 |
57.0575 |
57.0575 |
57.0575 |
| 2022-03-21 |
57.0575 |
0.0000 PPT |
57.0575 |
57.0575 |
57.0575 |
57.0575 |
| 2022-03-20 |
57.0575 |
0.0000 PPT |
57.0575 |
57.0575 |
57.0575 |
57.0575 |
| 2022-03-19 |
48.8838 |
0.0000 PPT |
48.8838 |
48.8838 |
48.8838 |
48.8838 |
| 2022-03-18 |
48.8838 |
0.0000 PPT |
48.8838 |
48.8838 |
48.8838 |
48.8838 |
| 2022-03-17 |
48.8838 |
0.0000 PPT |
48.8838 |
48.8838 |
48.8838 |
48.8838 |
| 2022-03-16 |
48.8838 |
0.0000 PPT |
48.8838 |
48.8838 |
48.8838 |
48.8838 |
| 2022-03-15 |
48.8838 |
0.0069 PPT |
48.8838 |
48.8838 |
48.8838 |
48.8838 |
| 2022-03-14 |
68.8215 |
4.9062 PPT |
68.8215 |
39.8492 |
97.7938 |
48.6406 |
| 2022-03-13 |
99.9896 |
0.0000 PPT |
99.9896 |
99.9896 |
99.9896 |
99.9896 |
| 2022-03-12 |
99.9896 |
0.0000 PPT |
99.9896 |
99.9896 |
99.9896 |
99.9896 |
| 2022-03-11 |
99.9896 |
0.0000 PPT |
99.9896 |
99.9896 |
99.9896 |
99.9896 |
| 2022-03-10 |
96.7384 |
0.1190 PPT |
96.7384 |
93.4873 |
99.9896 |
99.9896 |
| 2022-03-09 |
91.5629 |
0.0986 PPT |
91.5629 |
86.3169 |
96.8088 |
96.8088 |
| 2022-03-08 |
82.8482 |
0.2332 PPT |
82.8482 |
79.6964 |
86.0000 |
86.0000 |
| 2022-03-07 |
74.8482 |
0.5512 PPT |
74.8482 |
70.0000 |
79.6964 |
79.6964 |
| 2022-03-06 |
70.0000 |
0.0000 PPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-05 |
70.0000 |
0.0000 PPT |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2022-03-04 |
66.8373 |
1.0867 PPT |
66.8373 |
63.6745 |
70.0000 |
70.0000 |
| 2022-03-03 |
61.1036 |
0.3063 PPT |
61.1036 |
58.2072 |
64.0000 |
64.0000 |
| 2022-03-02 |
56.3841 |
0.1847 PPT |
56.3841 |
54.5610 |
58.2072 |
58.2072 |
| 2022-03-01 |
52.7504 |
0.4457 PPT |
52.7504 |
50.1255 |
55.3753 |
55.3753 |
| 2022-02-28 |
47.9702 |
0.3032 PPT |
47.9702 |
45.8148 |
50.1255 |
50.1255 |
| 2022-02-27 |
44.6930 |
0.0000 PPT |
44.6930 |
44.6930 |
44.6930 |
44.6930 |
| 2022-02-26 |
45.4870 |
0.0827 PPT |
45.4870 |
44.6930 |
46.2809 |
44.6930 |
| 2022-02-25 |
46.2809 |
0.0000 PPT |
46.2809 |
46.2809 |
46.2809 |
46.2809 |
| 2022-02-24 |
47.7082 |
0.1248 PPT |
47.7082 |
46.2809 |
49.1354 |
46.2809 |
| 2022-02-23 |
47.5177 |
1.4200 PPT |
47.5177 |
44.9098 |
50.1255 |
50.1255 |
| 2022-02-22 |
45.2708 |
0.1199 PPT |
45.2708 |
44.0293 |
46.5123 |
44.0293 |
| 2022-02-21 |
46.5147 |
0.0578 PPT |
46.5147 |
45.5869 |
47.4426 |
47.4426 |
| 2022-02-20 |
46.4289 |
0.1320 PPT |
46.4289 |
44.6930 |
48.1649 |
44.6930 |
| 2022-02-19 |
48.6502 |
0.0537 PPT |
48.6502 |
48.1649 |
49.1354 |
48.1649 |