Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
49.1354 |
0.0123 PPT |
49.1354 |
49.1354 |
49.1354 |
49.1354 |
| 2022-02-17 |
50.1255 |
0.0000 PPT |
50.1255 |
50.1255 |
50.1255 |
50.1255 |
| 2022-02-16 |
50.1255 |
0.1000 PPT |
50.1255 |
50.1255 |
50.1255 |
50.1255 |
| 2022-02-15 |
48.7840 |
0.7017 PPT |
48.7840 |
47.4426 |
50.1255 |
50.1255 |
| 2022-02-14 |
47.4426 |
0.0000 PPT |
47.4426 |
47.4426 |
47.4426 |
47.4426 |
| 2022-02-13 |
46.9932 |
0.1226 PPT |
46.9932 |
45.8216 |
48.1649 |
47.4426 |
| 2022-02-12 |
42.8383 |
1.6439 PPT |
42.8383 |
36.7928 |
48.8838 |
48.8838 |
| 2022-02-11 |
39.3615 |
0.0708 PPT |
39.3615 |
38.6744 |
40.0485 |
38.6744 |
| 2022-02-10 |
40.2487 |
0.0028 PPT |
40.2487 |
40.2487 |
40.2487 |
40.2487 |
| 2022-02-09 |
39.1077 |
0.1395 PPT |
39.1077 |
37.1617 |
41.0537 |
41.0537 |
| 2022-02-08 |
37.9147 |
0.0500 PPT |
37.9147 |
37.3475 |
38.4820 |
37.3475 |
| 2022-02-07 |
37.7464 |
0.3963 PPT |
37.7464 |
36.2411 |
39.2516 |
39.2516 |
| 2022-02-06 |
35.0982 |
0.1209 PPT |
35.0982 |
34.1356 |
36.0608 |
36.0608 |
| 2022-02-05 |
30.9100 |
0.3152 PPT |
30.9100 |
27.6843 |
34.1356 |
34.1356 |
| 2022-02-04 |
27.0064 |
0.0000 PPT |
27.0064 |
27.0064 |
27.0064 |
27.0064 |
| 2022-02-03 |
27.0064 |
0.0000 PPT |
27.0064 |
27.0064 |
27.0064 |
27.0064 |
| 2022-02-02 |
27.2100 |
0.0302 PPT |
27.2100 |
27.0064 |
27.4136 |
27.0064 |
| 2022-02-01 |
26.5608 |
10.6757 PPT |
26.5608 |
20.1522 |
32.9693 |
29.1001 |
| 2022-01-31 |
32.4275 |
12.2127 PPT |
32.4275 |
26.0760 |
38.7790 |
32.9693 |
| 2022-01-30 |
25.8223 |
0.0296 PPT |
25.8223 |
25.5647 |
26.0798 |
25.5647 |
| 2022-01-29 |
26.0798 |
0.0000 PPT |
26.0798 |
26.0798 |
26.0798 |
26.0798 |
| 2022-01-28 |
27.6843 |
0.0005 PPT |
27.6843 |
27.6843 |
27.6843 |
27.6843 |
| 2022-01-27 |
27.6843 |
0.0000 PPT |
27.6843 |
27.6843 |
27.6843 |
27.6843 |
| 2022-01-26 |
27.6843 |
0.0000 PPT |
27.6843 |
27.6843 |
27.6843 |
27.6843 |
| 2022-01-25 |
27.6843 |
0.0000 PPT |
27.6843 |
27.6843 |
27.6843 |
27.6843 |
| 2022-01-24 |
27.6843 |
0.0000 PPT |
27.6843 |
27.6843 |
27.6843 |
27.6843 |
| 2022-01-23 |
27.6843 |
0.0000 PPT |
27.6843 |
27.6843 |
27.6843 |
27.6843 |
| 2022-01-22 |
27.6843 |
0.0000 PPT |
27.6843 |
27.6843 |
27.6843 |
27.6843 |
| 2022-01-21 |
27.6843 |
0.0000 PPT |
27.6843 |
27.6843 |
27.6843 |
27.6843 |
| 2022-01-20 |
27.6843 |
0.0000 PPT |
27.6843 |
27.6843 |
27.6843 |
27.6843 |
| 2022-01-19 |
27.1449 |
2.3995 PPT |
27.1449 |
26.6055 |
27.6843 |
27.6843 |
| 2022-01-18 |
27.9332 |
2.0749 PPT |
27.9332 |
26.3233 |
29.5431 |
26.3233 |
| 2022-01-17 |
29.6908 |
0.0000 PPT |
29.6908 |
29.6908 |
29.6908 |
29.6908 |
| 2022-01-16 |
29.6908 |
0.0000 PPT |
29.6908 |
29.6908 |
29.6908 |
29.6908 |
| 2022-01-15 |
29.6908 |
0.0067 PPT |
29.6908 |
29.6908 |
29.6908 |
29.6908 |
| 2022-01-14 |
29.9889 |
0.0190 PPT |
29.9889 |
29.8393 |
30.1384 |
29.8393 |
| 2022-01-13 |
30.1384 |
0.0000 PPT |
30.1384 |
30.1384 |
30.1384 |
30.1384 |
| 2022-01-12 |
30.1384 |
0.0000 PPT |
30.1384 |
30.1384 |
30.1384 |
30.1384 |
| 2022-01-11 |
30.1384 |
0.0000 PPT |
30.1384 |
30.1384 |
30.1384 |
30.1384 |
| 2022-01-10 |
30.1384 |
0.0000 PPT |
30.1384 |
30.1384 |
30.1384 |
30.1384 |
| 2022-01-09 |
30.1384 |
0.0000 PPT |
30.1384 |
30.1384 |
30.1384 |
30.1384 |
| 2022-01-08 |
30.4421 |
0.0272 PPT |
30.4421 |
30.1384 |
30.7457 |
30.1384 |
| 2022-01-07 |
35.8263 |
16.3834 PPT |
35.8263 |
30.5928 |
41.0598 |
30.5928 |
| 2022-01-06 |
41.8918 |
3.0010 PPT |
41.8918 |
41.2651 |
42.5186 |
41.2651 |
| 2022-01-05 |
42.4617 |
17.4895 PPT |
42.4617 |
42.1815 |
42.7419 |
42.1815 |
| 2022-01-04 |
43.6863 |
0.0000 PPT |
43.6863 |
43.6863 |
43.6863 |
43.6863 |
| 2022-01-03 |
43.6863 |
0.0000 PPT |
43.6863 |
43.6863 |
43.6863 |
43.6863 |
| 2022-01-02 |
43.6863 |
0.0000 PPT |
43.6863 |
43.6863 |
43.6863 |
43.6863 |
| 2022-01-01 |
43.6863 |
0.0000 PPT |
43.6863 |
43.6863 |
43.6863 |
43.6863 |
| 2021-12-31 |
43.0009 |
2.3891 PPT |
43.0009 |
42.3155 |
43.6863 |
43.6863 |