Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
138.4820 |
0.0000 PPT |
138.4820 |
138.4820 |
138.4820 |
138.4820 |
| 2021-11-09 |
138.4820 |
0.0717 PPT |
138.4820 |
138.4820 |
138.4820 |
138.4820 |
| 2021-11-08 |
83.7824 |
0.8452 PPT |
83.7824 |
82.9529 |
84.6119 |
84.6119 |
| 2021-11-07 |
91.5965 |
14.2600 PPT |
91.5965 |
61.1930 |
122.0000 |
82.9529 |
| 2021-11-06 |
51.5270 |
22.3490 PPT |
51.5270 |
36.7874 |
66.2665 |
62.4260 |
| 2021-11-05 |
37.5780 |
15.2081 PPT |
37.5780 |
35.7081 |
39.4479 |
36.7887 |
| 2021-11-04 |
39.1431 |
24.7006 PPT |
39.1431 |
38.4369 |
39.8492 |
38.5001 |
| 2021-11-03 |
41.3411 |
1.1344 PPT |
41.3411 |
39.9511 |
42.7312 |
39.9511 |
| 2021-11-02 |
42.9563 |
11.2028 PPT |
42.9563 |
42.3267 |
43.5858 |
43.5858 |
| 2021-11-01 |
42.8559 |
0.0000 PPT |
42.8559 |
42.8559 |
42.8559 |
42.8559 |
| 2021-10-31 |
42.3307 |
0.0000 PPT |
42.3307 |
42.3307 |
42.3307 |
42.3307 |
| 2021-10-30 |
42.3307 |
0.0000 PPT |
42.3307 |
42.3307 |
42.3307 |
42.3307 |
| 2021-10-29 |
42.3307 |
0.0000 PPT |
42.3307 |
42.3307 |
42.3307 |
42.3307 |
| 2021-10-28 |
44.2257 |
51.8953 PPT |
44.2257 |
41.4727 |
46.9786 |
42.3307 |
| 2021-10-27 |
47.8096 |
0.0379 PPT |
47.8096 |
47.2135 |
48.4057 |
47.2135 |
| 2021-10-26 |
49.3641 |
0.2627 PPT |
49.3641 |
49.3641 |
49.3641 |
49.3641 |
| 2021-10-25 |
49.3738 |
0.0000 PPT |
49.3738 |
49.3738 |
49.3738 |
49.3738 |
| 2021-10-24 |
49.3738 |
0.0000 PPT |
49.3738 |
49.3738 |
49.3738 |
49.3738 |
| 2021-10-23 |
48.7754 |
3.0213 PPT |
48.7754 |
48.1770 |
49.3738 |
49.3738 |
| 2021-10-22 |
48.1770 |
0.7497 PPT |
48.1770 |
48.1770 |
48.1770 |
48.1770 |
| 2021-10-21 |
48.6526 |
0.8162 PPT |
48.6526 |
48.1770 |
49.1282 |
48.1770 |
| 2021-10-20 |
52.1405 |
41.8793 PPT |
52.1405 |
46.2809 |
58.0000 |
48.1578 |
| 2021-10-19 |
48.6599 |
6.3677 PPT |
48.6599 |
48.6599 |
48.6599 |
48.6599 |
| 2021-10-18 |
49.8566 |
0.0000 PPT |
49.8566 |
49.8566 |
49.8566 |
49.8566 |
| 2021-10-17 |
49.8566 |
0.0000 PPT |
49.8566 |
49.8566 |
49.8566 |
49.8566 |
| 2021-10-16 |
50.9217 |
0.0711 PPT |
50.9217 |
48.8910 |
52.9524 |
49.8566 |
| 2021-10-15 |
52.9524 |
0.0000 PPT |
52.9524 |
52.9524 |
52.9524 |
52.9524 |
| 2021-10-14 |
52.9524 |
0.0000 PPT |
52.9524 |
52.9524 |
52.9524 |
52.9524 |
| 2021-10-13 |
53.0848 |
0.0046 PPT |
53.0848 |
52.9524 |
53.2172 |
52.9524 |
| 2021-10-12 |
54.5745 |
31.3819 PPT |
54.5745 |
53.2198 |
55.9292 |
53.2198 |
| 2021-10-11 |
54.1928 |
26.2617 PPT |
54.1928 |
53.5599 |
54.8257 |
53.5599 |
| 2021-10-10 |
53.5374 |
0.0000 PPT |
53.5374 |
53.5374 |
53.5374 |
53.5374 |
| 2021-10-09 |
54.4397 |
51.3683 PPT |
54.4397 |
50.3811 |
58.4982 |
53.5374 |
| 2021-10-08 |
50.3762 |
0.1165 PPT |
50.3762 |
50.3762 |
50.3762 |
50.3762 |
| 2021-10-07 |
49.7607 |
5.0709 PPT |
49.7607 |
49.1478 |
50.3737 |
50.3737 |
| 2021-10-06 |
50.6697 |
26.0331 PPT |
50.6697 |
47.6988 |
53.6406 |
50.1244 |
| 2021-10-05 |
50.5308 |
335.5168 PPT |
50.5308 |
45.8217 |
55.2399 |
47.7252 |
| 2021-10-04 |
110.5000 |
311.4368 PPT |
110.5000 |
36.0000 |
185.0000 |
48.2765 |
| 2021-10-03 |
187.3182 |
0.0000 PPT |
187.3182 |
187.3182 |
187.3182 |
187.3182 |
| 2021-10-02 |
187.3182 |
0.0000 PPT |
187.3182 |
187.3182 |
187.3182 |
187.3182 |
| 2021-10-01 |
187.3182 |
0.0267 PPT |
187.3182 |
187.3182 |
187.3182 |
187.3182 |
| 2021-09-30 |
64.3941 |
8.6222 PPT |
64.3941 |
60.9481 |
67.8402 |
60.9481 |
| 2021-09-29 |
60.2166 |
30.1116 PPT |
60.2166 |
50.6131 |
69.8201 |
50.6131 |
| 2021-09-28 |
65.0003 |
0.0000 PPT |
65.0003 |
65.0003 |
65.0003 |
65.0003 |
| 2021-09-27 |
65.0003 |
0.0000 PPT |
65.0003 |
65.0003 |
65.0003 |
65.0003 |
| 2021-09-26 |
65.0004 |
0.1690 PPT |
65.0004 |
65.0003 |
65.0005 |
65.0003 |
| 2021-09-25 |
65.7340 |
2.1061 PPT |
65.7340 |
65.0001 |
66.4679 |
65.0005 |
| 2021-09-24 |
82.6073 |
2.5150 PPT |
82.6073 |
66.2145 |
99.0000 |
73.1946 |
| 2021-09-23 |
83.1573 |
21.1074 PPT |
83.1573 |
66.2145 |
100.1000 |
99.0000 |
| 2021-09-22 |
122.9455 |
0.0000 PPT |
122.9455 |
122.9455 |
122.9455 |
122.9455 |