Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
42.4617 |
17.4895 PPT |
42.4617 |
42.1815 |
42.7419 |
42.1815 |
| 2022-01-04 |
43.6863 |
0.0000 PPT |
43.6863 |
43.6863 |
43.6863 |
43.6863 |
| 2022-01-03 |
43.6863 |
0.0000 PPT |
43.6863 |
43.6863 |
43.6863 |
43.6863 |
| 2022-01-02 |
43.6863 |
0.0000 PPT |
43.6863 |
43.6863 |
43.6863 |
43.6863 |
| 2022-01-01 |
43.6863 |
0.0000 PPT |
43.6863 |
43.6863 |
43.6863 |
43.6863 |
| 2021-12-31 |
43.0009 |
2.3891 PPT |
43.0009 |
42.3155 |
43.6863 |
43.6863 |
| 2021-12-30 |
46.8363 |
44.8309 PPT |
46.8363 |
41.6726 |
52.0000 |
42.3155 |
| 2021-12-29 |
42.2239 |
0.2291 PPT |
42.2239 |
40.8555 |
43.5922 |
40.8555 |
| 2021-12-28 |
42.8860 |
0.3165 PPT |
42.8860 |
40.8555 |
44.9165 |
40.8555 |
| 2021-12-27 |
44.8093 |
0.0450 PPT |
44.8093 |
43.8037 |
45.8148 |
45.8148 |
| 2021-12-26 |
43.0523 |
0.0293 PPT |
43.0523 |
42.3008 |
43.8037 |
43.8037 |
| 2021-12-25 |
41.7799 |
0.0288 PPT |
41.7799 |
41.2590 |
42.3008 |
42.3008 |
| 2021-12-24 |
40.2729 |
0.0000 PPT |
40.2729 |
40.2729 |
40.2729 |
40.2729 |
| 2021-12-23 |
40.2729 |
0.0000 PPT |
40.2729 |
40.2729 |
40.2729 |
40.2729 |
| 2021-12-22 |
75.4529 |
0.0000 PPT |
75.4529 |
75.4529 |
75.4529 |
75.4529 |
| 2021-12-21 |
75.4529 |
0.0000 PPT |
75.4529 |
75.4529 |
75.4529 |
75.4529 |
| 2021-12-20 |
75.4529 |
0.0000 PPT |
75.4529 |
75.4529 |
75.4529 |
75.4529 |
| 2021-12-19 |
75.4529 |
0.0000 PPT |
75.4529 |
75.4529 |
75.4529 |
75.4529 |
| 2021-12-18 |
75.4529 |
0.0000 PPT |
75.4529 |
75.4529 |
75.4529 |
75.4529 |
| 2021-12-17 |
75.4529 |
0.0000 PPT |
75.4529 |
75.4529 |
75.4529 |
75.4529 |
| 2021-12-16 |
75.4529 |
0.0000 PPT |
75.4529 |
75.4529 |
75.4529 |
75.4529 |
| 2021-12-15 |
75.4529 |
0.0000 PPT |
75.4529 |
75.4529 |
75.4529 |
75.4529 |
| 2021-12-14 |
76.0216 |
0.0549 PPT |
76.0216 |
75.4529 |
76.5904 |
75.4529 |
| 2021-12-13 |
76.5904 |
0.0000 PPT |
76.5904 |
76.5904 |
76.5904 |
76.5904 |
| 2021-12-12 |
76.5904 |
0.0000 PPT |
76.5904 |
76.5904 |
76.5904 |
76.5904 |
| 2021-12-11 |
76.5904 |
0.0000 PPT |
76.5904 |
76.5904 |
76.5904 |
76.5904 |
| 2021-12-10 |
76.5904 |
0.0000 PPT |
76.5904 |
76.5904 |
76.5904 |
76.5904 |
| 2021-12-09 |
82.3298 |
0.3276 PPT |
82.3298 |
76.5904 |
88.0692 |
76.5904 |
| 2021-12-08 |
88.0692 |
0.0000 PPT |
88.0692 |
88.0692 |
88.0692 |
88.0692 |
| 2021-12-07 |
88.0692 |
0.0000 PPT |
88.0692 |
88.0692 |
88.0692 |
88.0692 |
| 2021-12-06 |
88.0692 |
0.0000 PPT |
88.0692 |
88.0692 |
88.0692 |
88.0692 |
| 2021-12-05 |
88.0692 |
0.0000 PPT |
88.0692 |
88.0692 |
88.0692 |
88.0692 |
| 2021-12-04 |
88.0692 |
0.0018 PPT |
88.0692 |
88.0692 |
88.0692 |
88.0692 |
| 2021-12-03 |
90.0756 |
0.0000 PPT |
90.0756 |
90.0756 |
90.0756 |
90.0756 |
| 2021-12-02 |
89.0659 |
0.5401 PPT |
89.0659 |
88.0562 |
90.0756 |
90.0756 |
| 2021-12-01 |
87.1833 |
0.0070 PPT |
87.1833 |
86.7484 |
87.6181 |
87.6181 |
| 2021-11-30 |
85.2539 |
0.0251 PPT |
85.2539 |
84.1909 |
86.3169 |
86.3169 |
| 2021-11-29 |
77.8302 |
0.1657 PPT |
77.8302 |
73.9516 |
81.7088 |
81.7088 |
| 2021-11-28 |
69.7851 |
0.5775 PPT |
69.7851 |
65.6185 |
73.9516 |
73.9516 |
| 2021-11-27 |
67.3684 |
2.4784 PPT |
67.3684 |
60.7742 |
73.9625 |
68.9641 |
| 2021-11-26 |
73.9625 |
0.0000 PPT |
73.9625 |
73.9625 |
73.9625 |
73.9625 |
| 2021-11-25 |
77.2289 |
0.2293 PPT |
77.2289 |
73.9625 |
80.4953 |
73.9625 |
| 2021-11-24 |
89.1459 |
0.2982 PPT |
89.1459 |
73.9625 |
104.3292 |
73.9625 |
| 2021-11-23 |
105.9020 |
0.0000 PPT |
105.9020 |
105.9020 |
105.9020 |
105.9020 |
| 2021-11-22 |
105.9020 |
0.0000 PPT |
105.9020 |
105.9020 |
105.9020 |
105.9020 |
| 2021-11-21 |
105.9020 |
0.0000 PPT |
105.9020 |
105.9020 |
105.9020 |
105.9020 |
| 2021-11-20 |
105.9020 |
0.0000 PPT |
105.9020 |
105.9020 |
105.9020 |
105.9020 |
| 2021-11-19 |
105.9020 |
0.1815 PPT |
105.9020 |
105.9020 |
105.9020 |
105.9020 |
| 2021-11-18 |
105.3751 |
0.0000 PPT |
105.3751 |
105.3751 |
105.3751 |
105.3751 |
| 2021-11-17 |
105.3751 |
0.0000 PPT |
105.3751 |
105.3751 |
105.3751 |
105.3751 |