Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
122.9455 |
0.0000 PPT |
122.9455 |
122.9455 |
122.9455 |
122.9455 |
| 2021-09-20 |
122.9455 |
0.0009 PPT |
122.9455 |
122.9455 |
122.9455 |
122.9455 |
| 2021-09-19 |
140.3950 |
0.0000 PPT |
140.3950 |
140.3950 |
140.3950 |
140.3950 |
| 2021-09-18 |
140.3950 |
0.0016 PPT |
140.3950 |
140.3950 |
140.3950 |
140.3950 |
| 2021-09-17 |
149.0698 |
0.4000 PPT |
149.0698 |
149.0698 |
149.0698 |
149.0698 |
| 2021-09-16 |
137.1493 |
0.0000 PPT |
137.1493 |
137.1493 |
137.1493 |
137.1493 |
| 2021-09-15 |
137.1493 |
0.0000 PPT |
137.1493 |
137.1493 |
137.1493 |
137.1493 |
| 2021-09-14 |
137.1493 |
0.0000 PPT |
137.1493 |
137.1493 |
137.1493 |
137.1493 |
| 2021-09-13 |
137.1493 |
5.2697 PPT |
137.1493 |
137.1493 |
137.1493 |
137.1493 |
| 2021-09-12 |
143.8715 |
0.0000 PPT |
143.8715 |
143.8715 |
143.8715 |
143.8715 |
| 2021-09-11 |
144.8526 |
0.7355 PPT |
144.8526 |
143.8715 |
145.8336 |
143.8715 |
| 2021-09-10 |
154.9405 |
0.0000 PPT |
154.9405 |
154.9405 |
154.9405 |
154.9405 |
| 2021-09-09 |
154.9405 |
0.0000 PPT |
154.9405 |
154.9405 |
154.9405 |
154.9405 |
| 2021-09-08 |
160.8249 |
4.5325 PPT |
160.8249 |
154.9405 |
166.7093 |
154.9405 |
| 2021-09-07 |
167.4705 |
7.2616 PPT |
167.4705 |
165.9324 |
169.0085 |
165.9324 |
| 2021-09-06 |
191.2955 |
0.0000 PPT |
191.2955 |
191.2955 |
191.2955 |
191.2955 |
| 2021-09-05 |
191.2955 |
0.1716 PPT |
191.2955 |
191.2955 |
191.2955 |
191.2955 |
| 2021-09-04 |
175.7463 |
0.0000 PPT |
175.7463 |
175.7463 |
175.7463 |
175.7463 |
| 2021-09-03 |
175.7463 |
0.0122 PPT |
175.7463 |
175.7463 |
175.7463 |
175.7463 |
| 2021-09-02 |
178.9428 |
0.0000 PPT |
178.9428 |
178.9428 |
178.9428 |
178.9428 |
| 2021-09-01 |
178.9428 |
0.0000 PPT |
178.9428 |
178.9428 |
178.9428 |
178.9428 |
| 2021-08-31 |
178.9428 |
0.0000 PPT |
178.9428 |
178.9428 |
178.9428 |
178.9428 |
| 2021-08-30 |
181.1113 |
0.4752 PPT |
181.1113 |
178.9428 |
183.2799 |
178.9428 |
| 2021-08-29 |
198.9001 |
0.0000 PPT |
198.9001 |
198.9001 |
198.9001 |
198.9001 |
| 2021-08-28 |
198.9001 |
0.0000 PPT |
198.9001 |
198.9001 |
198.9001 |
198.9001 |
| 2021-08-27 |
184.9303 |
0.4892 PPT |
184.9303 |
170.9606 |
198.9001 |
198.9001 |
| 2021-08-26 |
182.0540 |
0.0000 PPT |
182.0540 |
182.0540 |
182.0540 |
182.0540 |
| 2021-08-25 |
182.0540 |
0.0000 PPT |
182.0540 |
182.0540 |
182.0540 |
182.0540 |
| 2021-08-24 |
182.0540 |
0.3867 PPT |
182.0540 |
182.0540 |
182.0540 |
182.0540 |
| 2021-08-23 |
170.9606 |
0.0000 PPT |
170.9606 |
170.9606 |
170.9606 |
170.9606 |
| 2021-08-22 |
170.9606 |
0.0152 PPT |
170.9606 |
170.9606 |
170.9606 |
170.9606 |
| 2021-08-21 |
197.7584 |
0.0005 PPT |
197.7584 |
197.7584 |
197.7584 |
197.7584 |
| 2021-08-20 |
207.1228 |
0.0000 PPT |
207.1228 |
207.1228 |
207.1228 |
207.1228 |
| 2021-08-19 |
207.1228 |
0.0000 PPT |
207.1228 |
207.1228 |
207.1228 |
207.1228 |
| 2021-08-18 |
207.1228 |
0.0000 PPT |
207.1228 |
207.1228 |
207.1228 |
207.1228 |
| 2021-08-17 |
207.1228 |
0.0000 PPT |
207.1228 |
207.1228 |
207.1228 |
207.1228 |
| 2021-08-16 |
207.1228 |
0.0000 PPT |
207.1228 |
207.1228 |
207.1228 |
207.1228 |
| 2021-08-15 |
207.1228 |
0.0000 PPT |
207.1228 |
207.1228 |
207.1228 |
207.1228 |
| 2021-08-14 |
206.0404 |
4.5037 PPT |
206.0404 |
204.9580 |
207.1228 |
207.1228 |
| 2021-08-13 |
194.1792 |
0.0000 PPT |
194.1792 |
194.1792 |
194.1792 |
194.1792 |
| 2021-08-12 |
194.1792 |
0.0000 PPT |
194.1792 |
194.1792 |
194.1792 |
194.1792 |
| 2021-08-11 |
183.5503 |
5.4659 PPT |
183.5503 |
172.9215 |
194.1792 |
194.1792 |
| 2021-08-10 |
171.9865 |
0.0000 PPT |
171.9865 |
171.9865 |
171.9865 |
171.9865 |
| 2021-08-09 |
169.7892 |
1.0418 PPT |
169.7892 |
167.5918 |
171.9865 |
171.9865 |
| 2021-08-08 |
169.7776 |
0.0590 PPT |
169.7776 |
169.7776 |
169.7776 |
169.7776 |
| 2021-08-07 |
171.0994 |
1.0000 PPT |
171.0994 |
171.0994 |
171.0994 |
171.0994 |
| 2021-08-06 |
165.9852 |
0.0000 PPT |
165.9852 |
165.9852 |
165.9852 |
165.9852 |
| 2021-08-05 |
165.9852 |
0.0000 PPT |
165.9852 |
165.9852 |
165.9852 |
165.9852 |
| 2021-08-04 |
165.9852 |
0.0000 PPT |
165.9852 |
165.9852 |
165.9852 |
165.9852 |
| 2021-08-03 |
165.9852 |
0.0000 PPT |
165.9852 |
165.9852 |
165.9852 |
165.9852 |