Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
166.8151 |
12.5686 PPT |
166.8151 |
165.9852 |
167.6451 |
165.9852 |
| 2021-08-01 |
158.0831 |
0.0000 PPT |
158.0831 |
158.0831 |
158.0831 |
158.0831 |
| 2021-07-31 |
158.0831 |
0.0000 PPT |
158.0831 |
158.0831 |
158.0831 |
158.0831 |
| 2021-07-30 |
158.0831 |
0.0000 PPT |
158.0831 |
158.0831 |
158.0831 |
158.0831 |
| 2021-07-29 |
174.3367 |
14.8133 PPT |
174.3367 |
158.0831 |
190.5904 |
158.0831 |
| 2021-07-28 |
165.1545 |
17.0458 PPT |
165.1545 |
143.8878 |
186.4211 |
186.4211 |
| 2021-07-27 |
140.2961 |
0.1818 PPT |
140.2961 |
140.1964 |
140.3957 |
140.1964 |
| 2021-07-26 |
125.8247 |
0.0000 PPT |
125.8247 |
125.8247 |
125.8247 |
125.8247 |
| 2021-07-25 |
125.8247 |
0.0000 PPT |
125.8247 |
125.8247 |
125.8247 |
125.8247 |
| 2021-07-24 |
123.3381 |
0.0081 PPT |
123.3381 |
120.8515 |
125.8247 |
125.8247 |
| 2021-07-23 |
118.3479 |
0.1420 PPT |
118.3479 |
116.0291 |
120.6667 |
116.0291 |
| 2021-07-22 |
121.4628 |
0.5690 PPT |
121.4628 |
120.2415 |
122.6840 |
120.2415 |
| 2021-07-21 |
113.0938 |
1.2084 PPT |
113.0938 |
108.6739 |
117.5137 |
117.5137 |
| 2021-07-20 |
109.5993 |
10.4801 PPT |
109.5993 |
101.0673 |
118.1313 |
108.6739 |
| 2021-07-19 |
117.2249 |
2.3731 PPT |
117.2249 |
116.1313 |
118.3185 |
118.1313 |
| 2021-07-18 |
117.8812 |
0.0000 PPT |
117.8812 |
117.8812 |
117.8812 |
117.8812 |
| 2021-07-17 |
117.4662 |
2.6725 PPT |
117.4662 |
117.0511 |
117.8812 |
117.8812 |
| 2021-07-16 |
136.1712 |
6.2527 PPT |
136.1712 |
124.1680 |
148.1744 |
124.2404 |
| 2021-07-15 |
118.7263 |
0.0000 PPT |
118.7263 |
118.7263 |
118.7263 |
118.7263 |
| 2021-07-14 |
118.7263 |
0.3349 PPT |
118.7263 |
118.7263 |
118.7263 |
118.7263 |
| 2021-07-13 |
147.6937 |
0.0000 PPT |
147.6937 |
147.6937 |
147.6937 |
147.6937 |
| 2021-07-12 |
147.6937 |
0.0000 PPT |
147.6937 |
147.6937 |
147.6937 |
147.6937 |
| 2021-07-11 |
147.6937 |
0.0000 PPT |
147.6937 |
147.6937 |
147.6937 |
147.6937 |
| 2021-07-10 |
147.6937 |
0.0007 PPT |
147.6937 |
147.6937 |
147.6937 |
147.6937 |
| 2021-07-09 |
147.9340 |
2.5554 PPT |
147.9340 |
147.6937 |
148.1744 |
147.6937 |
| 2021-07-08 |
150.4360 |
0.0000 PPT |
150.4360 |
150.4360 |
150.4360 |
150.4360 |
| 2021-07-07 |
150.4360 |
0.0082 PPT |
150.4360 |
150.4360 |
150.4360 |
150.4360 |
| 2021-07-06 |
127.6119 |
8.7483 PPT |
127.6119 |
127.6119 |
127.6119 |
127.6119 |
| 2021-07-05 |
137.9124 |
0.0000 PPT |
137.9124 |
137.9124 |
137.9124 |
137.9124 |
| 2021-07-04 |
137.9124 |
0.0000 PPT |
137.9124 |
137.9124 |
137.9124 |
137.9124 |
| 2021-07-03 |
137.9124 |
0.0000 PPT |
137.9124 |
137.9124 |
137.9124 |
137.9124 |
| 2021-07-02 |
141.3400 |
0.0569 PPT |
141.3400 |
137.9124 |
144.7675 |
137.9124 |
| 2021-07-01 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-30 |
160.3873 |
0.1065 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-29 |
179.3746 |
10.0948 PPT |
179.3746 |
173.6070 |
185.1421 |
185.1421 |
| 2021-06-28 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-27 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-26 |
160.3873 |
0.0268 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-25 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-24 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-23 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-22 |
160.3873 |
0.1263 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-21 |
160.3873 |
0.2563 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-20 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-19 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-18 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-17 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-16 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-15 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-14 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |