Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-12 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-11 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-10 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-09 |
160.3873 |
0.0000 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-08 |
160.3873 |
0.0536 PPT |
160.3873 |
160.3873 |
160.3873 |
160.3873 |
| 2021-06-07 |
164.3422 |
0.2285 PPT |
164.3422 |
160.3873 |
168.2971 |
160.3873 |
| 2021-06-06 |
167.0615 |
0.0006 PPT |
167.0615 |
167.0615 |
167.0615 |
167.0615 |
| 2021-06-05 |
174.2274 |
0.2111 PPT |
174.2274 |
167.1484 |
181.3064 |
167.1484 |
| 2021-06-04 |
178.0213 |
0.6173 PPT |
178.0213 |
176.3093 |
179.7333 |
179.2772 |
| 2021-06-03 |
172.2616 |
0.0000 PPT |
172.2616 |
172.2616 |
172.2616 |
172.2616 |
| 2021-06-02 |
172.2616 |
0.0000 PPT |
172.2616 |
172.2616 |
172.2616 |
172.2616 |
| 2021-06-01 |
172.2616 |
0.0000 PPT |
172.2616 |
172.2616 |
172.2616 |
172.2616 |
| 2021-05-31 |
172.2616 |
0.0000 PPT |
172.2616 |
172.2616 |
172.2616 |
172.2616 |
| 2021-05-30 |
172.2616 |
0.0000 PPT |
172.2616 |
172.2616 |
172.2616 |
172.2616 |
| 2021-05-29 |
172.2616 |
0.0000 PPT |
172.2616 |
172.2616 |
172.2616 |
172.2616 |
| 2021-05-28 |
172.2616 |
0.0000 PPT |
172.2616 |
172.2616 |
172.2616 |
172.2616 |
| 2021-05-27 |
172.2616 |
0.0007 PPT |
172.2616 |
172.2616 |
172.2616 |
172.2616 |
| 2021-05-26 |
169.0161 |
0.0000 PPT |
169.0161 |
169.0161 |
169.0161 |
169.0161 |
| 2021-05-25 |
172.1959 |
0.0067 PPT |
172.1959 |
167.7519 |
176.6399 |
169.0161 |
| 2021-05-24 |
164.9350 |
0.3538 PPT |
164.9350 |
153.3270 |
176.5430 |
175.8634 |
| 2021-05-23 |
149.5074 |
4.0775 PPT |
149.5074 |
140.6874 |
158.3274 |
154.3392 |
| 2021-05-22 |
203.1578 |
0.0200 PPT |
203.1578 |
203.1578 |
203.1578 |
203.1578 |
| 2021-05-21 |
161.5768 |
4.0413 PPT |
161.5768 |
150.7545 |
172.3991 |
160.2033 |
| 2021-05-20 |
168.3107 |
2.7885 PPT |
168.3107 |
164.4171 |
172.2042 |
172.2042 |
| 2021-05-19 |
175.5767 |
16.2401 PPT |
175.5767 |
151.0534 |
200.1000 |
174.2637 |
| 2021-05-18 |
215.1019 |
0.0000 PPT |
215.1019 |
215.1019 |
215.1019 |
215.1019 |
| 2021-05-17 |
225.2127 |
9.4576 PPT |
225.2127 |
215.1019 |
235.3234 |
215.1019 |
| 2021-05-16 |
267.0474 |
0.0000 PPT |
267.0474 |
267.0474 |
267.0474 |
267.0474 |
| 2021-05-15 |
267.0474 |
0.6139 PPT |
267.0474 |
267.0474 |
267.0474 |
267.0474 |
| 2021-05-14 |
267.3580 |
1.3090 PPT |
267.3580 |
267.3580 |
267.3580 |
267.3580 |
| 2021-05-13 |
292.9024 |
0.0000 PPT |
292.9024 |
292.9024 |
292.9024 |
292.9024 |
| 2021-05-12 |
292.9024 |
0.0000 PPT |
292.9024 |
292.9024 |
292.9024 |
292.9024 |
| 2021-05-11 |
292.9024 |
0.0870 PPT |
292.9024 |
292.9024 |
292.9024 |
292.9024 |
| 2021-05-10 |
300.7749 |
0.0000 PPT |
300.7749 |
300.7749 |
300.7749 |
300.7749 |
| 2021-05-09 |
300.7749 |
0.0000 PPT |
300.7749 |
300.7749 |
300.7749 |
300.7749 |
| 2021-05-08 |
300.7749 |
0.0000 PPT |
300.7749 |
300.7749 |
300.7749 |
300.7749 |
| 2021-05-07 |
300.7749 |
0.0000 PPT |
300.7749 |
300.7749 |
300.7749 |
300.7749 |
| 2021-05-06 |
300.7749 |
0.0000 PPT |
300.7749 |
300.7749 |
300.7749 |
300.7749 |
| 2021-05-05 |
300.7749 |
2.5892 PPT |
300.7749 |
300.7749 |
300.7749 |
300.7749 |
| 2021-05-04 |
313.7018 |
0.2635 PPT |
313.7018 |
313.7018 |
313.7018 |
313.7018 |
| 2021-05-03 |
387.3169 |
0.0000 PPT |
387.3169 |
387.3169 |
387.3169 |
387.3169 |
| 2021-05-02 |
387.3169 |
0.0000 PPT |
387.3169 |
387.3169 |
387.3169 |
387.3169 |
| 2021-05-01 |
387.3169 |
0.0026 PPT |
387.3169 |
387.3169 |
387.3169 |
387.3169 |
| 2021-04-30 |
373.6068 |
0.0000 PPT |
373.6068 |
373.6068 |
373.6068 |
373.6068 |
| 2021-04-29 |
373.6068 |
0.1966 PPT |
373.6068 |
373.6068 |
373.6068 |
373.6068 |
| 2021-04-28 |
309.8333 |
0.0000 PPT |
309.8333 |
309.8333 |
309.8333 |
309.8333 |
| 2021-04-27 |
302.8946 |
6.4833 PPT |
302.8946 |
295.9559 |
309.8333 |
309.8333 |
| 2021-04-26 |
342.6558 |
0.2608 PPT |
342.6558 |
342.6558 |
342.6558 |
342.6558 |
| 2021-04-25 |
290.7645 |
0.0000 PPT |
290.7645 |
290.7645 |
290.7645 |
290.7645 |