Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
300.2452 |
12.0086 PPT |
300.2452 |
290.7645 |
309.7259 |
290.7645 |
| 2021-04-23 |
295.8234 |
11.5578 PPT |
295.8234 |
269.3134 |
322.3334 |
322.3334 |
| 2021-04-22 |
530.5861 |
0.0000 PPT |
530.5861 |
530.5861 |
530.5861 |
530.5861 |
| 2021-04-21 |
530.5861 |
0.0000 PPT |
530.5861 |
530.5861 |
530.5861 |
530.5861 |
| 2021-04-20 |
530.5861 |
0.0000 PPT |
530.5861 |
530.5861 |
530.5861 |
530.5861 |
| 2021-04-19 |
503.3074 |
8.6349 PPT |
503.3074 |
476.0287 |
530.5861 |
530.5861 |
| 2021-04-18 |
441.8459 |
9.7660 PPT |
441.8459 |
369.7025 |
513.9892 |
511.2819 |
| 2021-04-17 |
453.8242 |
0.0000 PPT |
453.8242 |
453.8242 |
453.8242 |
453.8242 |
| 2021-04-16 |
453.8242 |
0.1143 PPT |
453.8242 |
453.8242 |
453.8242 |
453.8242 |
| 2021-04-15 |
412.8233 |
0.0012 PPT |
412.8233 |
412.8233 |
412.8233 |
412.8233 |
| 2021-04-14 |
455.9095 |
2.3550 PPT |
455.9095 |
447.5858 |
464.2331 |
447.5858 |
| 2021-04-13 |
506.7907 |
0.0876 PPT |
506.7907 |
506.7907 |
506.7907 |
506.7907 |
| 2021-04-12 |
489.1261 |
3.4024 PPT |
489.1261 |
458.5486 |
519.7035 |
519.7035 |
| 2021-04-11 |
480.2539 |
2.0853 PPT |
480.2539 |
480.2539 |
480.2539 |
480.2539 |
| 2021-04-10 |
361.1439 |
0.0928 PPT |
361.1439 |
361.1439 |
361.1439 |
361.1439 |
| 2021-04-09 |
351.3845 |
2.5505 PPT |
351.3845 |
347.7691 |
355.0000 |
355.0000 |
| 2021-04-08 |
331.1813 |
2.3309 PPT |
331.1813 |
321.3861 |
340.9766 |
321.3861 |
| 2021-04-07 |
445.1773 |
12.4232 PPT |
445.1773 |
302.3545 |
588.0000 |
302.8810 |
| 2021-04-06 |
449.9345 |
72.7419 PPT |
449.9345 |
299.8691 |
600.0000 |
303.2401 |
| 2021-04-05 |
327.1971 |
4.3787 PPT |
327.1971 |
320.5926 |
333.8016 |
320.5926 |
| 2021-04-04 |
304.4697 |
15.8595 PPT |
304.4697 |
275.1378 |
333.8016 |
333.8016 |
| 2021-04-03 |
224.4340 |
13.3155 PPT |
224.4340 |
213.5564 |
235.3116 |
213.5564 |
| 2021-04-02 |
197.4624 |
0.0000 PPT |
197.4624 |
197.4624 |
197.4624 |
197.4624 |
| 2021-04-01 |
197.4624 |
0.0000 PPT |
197.4624 |
197.4624 |
197.4624 |
197.4624 |
| 2021-03-31 |
197.4624 |
0.0006 PPT |
197.4624 |
197.4624 |
197.4624 |
197.4624 |
| 2021-03-30 |
225.2360 |
0.0000 PPT |
225.2360 |
225.2360 |
225.2360 |
225.2360 |
| 2021-03-29 |
225.2360 |
0.0010 PPT |
225.2360 |
225.2360 |
225.2360 |
225.2360 |
| 2021-03-28 |
208.0913 |
0.0187 PPT |
208.0913 |
208.0913 |
208.0913 |
208.0913 |
| 2021-03-27 |
215.2816 |
0.1207 PPT |
215.2816 |
213.2035 |
217.3598 |
213.2035 |
| 2021-03-26 |
229.1268 |
0.0000 PPT |
229.1268 |
229.1268 |
229.1268 |
229.1268 |
| 2021-03-25 |
229.1268 |
0.0000 PPT |
229.1268 |
229.1268 |
229.1268 |
229.1268 |
| 2021-03-24 |
228.2748 |
0.3996 PPT |
228.2748 |
227.4227 |
229.1268 |
229.1268 |
| 2021-03-23 |
230.1409 |
3.4729 PPT |
230.1409 |
224.9643 |
235.3175 |
235.3175 |
| 2021-03-22 |
244.4044 |
11.2473 PPT |
244.4044 |
234.9875 |
253.8213 |
236.2452 |
| 2021-03-21 |
236.2922 |
9.4230 PPT |
236.2922 |
224.1064 |
248.4781 |
248.4781 |
| 2021-03-20 |
199.2656 |
0.0000 PPT |
199.2656 |
199.2656 |
199.2656 |
199.2656 |
| 2021-03-19 |
199.2656 |
0.0000 PPT |
199.2656 |
199.2656 |
199.2656 |
199.2656 |
| 2021-03-18 |
199.1336 |
0.4092 PPT |
199.1336 |
199.0015 |
199.2656 |
199.2656 |
| 2021-03-17 |
192.0938 |
0.0000 PPT |
192.0938 |
192.0938 |
192.0938 |
192.0938 |
| 2021-03-16 |
192.0938 |
0.0000 PPT |
192.0938 |
192.0938 |
192.0938 |
192.0938 |
| 2021-03-15 |
192.0938 |
0.0000 PPT |
192.0938 |
192.0938 |
192.0938 |
192.0938 |
| 2021-03-14 |
192.0938 |
0.0000 PPT |
192.0938 |
192.0938 |
192.0938 |
192.0938 |
| 2021-03-13 |
194.5011 |
30.6558 PPT |
194.5011 |
192.0938 |
196.9085 |
192.0938 |
| 2021-03-12 |
211.4980 |
0.0000 PPT |
211.4980 |
211.4980 |
211.4980 |
211.4980 |
| 2021-03-11 |
211.4980 |
0.0000 PPT |
211.4980 |
211.4980 |
211.4980 |
211.4980 |
| 2021-03-10 |
211.4980 |
0.0000 PPT |
211.4980 |
211.4980 |
211.4980 |
211.4980 |
| 2021-03-09 |
211.4980 |
0.0000 PPT |
211.4980 |
211.4980 |
211.4980 |
211.4980 |
| 2021-03-08 |
242.4933 |
2.9230 PPT |
242.4933 |
234.3560 |
250.6306 |
250.6306 |
| 2021-03-07 |
242.4933 |
2.9230 PPT |
242.4933 |
234.3560 |
250.6306 |
250.6306 |
| 2021-03-06 |
152.9142 |
8.5572 PPT |
152.9142 |
130.8284 |
175.0000 |
130.8284 |