Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
106.3248 |
0.0000 PPT |
106.3248 |
106.3248 |
106.3248 |
106.3248 |
| 2021-03-04 |
106.3248 |
0.0000 PPT |
106.3248 |
106.3248 |
106.3248 |
106.3248 |
| 2021-03-03 |
106.3248 |
0.0000 PPT |
106.3248 |
106.3248 |
106.3248 |
106.3248 |
| 2021-03-02 |
106.3248 |
0.0000 PPT |
106.3248 |
106.3248 |
106.3248 |
106.3248 |
| 2021-03-01 |
106.3248 |
0.0000 PPT |
106.3248 |
106.3248 |
106.3248 |
106.3248 |
| 2021-02-28 |
106.1078 |
0.5784 PPT |
106.1078 |
105.8908 |
106.3248 |
106.3248 |
| 2021-02-27 |
120.0636 |
1.0000 PPT |
120.0636 |
120.0636 |
120.0636 |
120.0636 |
| 2021-02-26 |
126.4311 |
7.2564 PPT |
126.4311 |
120.0636 |
132.7987 |
120.0636 |
| 2021-02-25 |
105.9083 |
0.0000 PPT |
105.9083 |
105.9083 |
105.9083 |
105.9083 |
| 2021-02-24 |
105.9083 |
0.0000 PPT |
105.9083 |
105.9083 |
105.9083 |
105.9083 |
| 2021-02-23 |
117.7042 |
23.9130 PPT |
117.7042 |
105.9083 |
129.5000 |
105.9083 |
| 2021-02-22 |
149.4802 |
0.4206 PPT |
149.4802 |
149.4802 |
149.4802 |
149.4802 |
| 2021-02-21 |
149.4802 |
0.4206 PPT |
149.4802 |
149.4802 |
149.4802 |
149.4802 |
| 2021-02-20 |
118.0001 |
0.0000 PPT |
118.0001 |
118.0001 |
118.0001 |
118.0001 |
| 2021-02-19 |
131.6783 |
3.1111 PPT |
131.6783 |
118.0001 |
145.3566 |
118.0001 |
| 2021-02-18 |
137.6783 |
2.7681 PPT |
137.6783 |
130.0000 |
145.3566 |
145.3566 |
| 2021-02-17 |
61.6448 |
0.0000 PPT |
61.6448 |
61.6448 |
61.6448 |
61.6448 |
| 2021-02-16 |
61.6448 |
0.0000 PPT |
61.6448 |
61.6448 |
61.6448 |
61.6448 |
| 2021-02-15 |
61.6448 |
0.0000 PPT |
61.6448 |
61.6448 |
61.6448 |
61.6448 |
| 2021-02-14 |
61.6448 |
0.0000 PPT |
61.6448 |
61.6448 |
61.6448 |
61.6448 |
| 2021-02-13 |
107.6625 |
0.0000 PPT |
107.6625 |
107.6625 |
107.6625 |
107.6625 |
| 2021-02-12 |
107.6625 |
0.0000 PPT |
107.6625 |
107.6625 |
107.6625 |
107.6625 |
| 2021-02-11 |
107.6625 |
0.0000 PPT |
107.6625 |
107.6625 |
107.6625 |
107.6625 |
| 2021-02-10 |
107.6625 |
0.0000 PPT |
107.6625 |
107.6625 |
107.6625 |
107.6625 |
| 2021-02-09 |
104.2520 |
0.3568 PPT |
104.2520 |
97.8534 |
110.6505 |
107.6625 |
| 2021-02-08 |
103.2892 |
0.4101 PPT |
103.2892 |
102.8032 |
103.7752 |
103.7752 |
| 2021-02-07 |
115.9039 |
0.4714 PPT |
115.9039 |
107.2121 |
124.5957 |
107.2121 |
| 2021-02-06 |
115.9039 |
0.4714 PPT |
115.9039 |
107.2121 |
124.5957 |
107.2121 |
| 2021-02-05 |
134.7973 |
0.0000 PPT |
134.7973 |
134.7973 |
134.7973 |
134.7973 |
| 2021-02-04 |
92.3987 |
6.8042 PPT |
92.3987 |
50.0000 |
134.7973 |
134.7973 |
| 2021-02-03 |
96.8271 |
23.5705 PPT |
96.8271 |
62.3642 |
131.2900 |
63.0000 |
| 2021-02-02 |
77.8537 |
0.0000 PPT |
77.8537 |
77.8537 |
77.8537 |
77.8537 |
| 2021-02-01 |
77.8537 |
0.0000 PPT |
77.8537 |
77.8537 |
77.8537 |
77.8537 |
| 2021-01-31 |
77.8537 |
0.0000 PPT |
77.8537 |
77.8537 |
77.8537 |
77.8537 |
| 2021-01-30 |
77.8537 |
0.0000 PPT |
77.8537 |
77.8537 |
77.8537 |
77.8537 |
| 2021-01-29 |
71.3562 |
15.9035 PPT |
71.3562 |
64.8587 |
77.8537 |
77.8537 |
| 2021-01-28 |
55.9095 |
0.0000 PPT |
55.9095 |
55.9095 |
55.9095 |
55.9095 |
| 2021-01-27 |
55.9095 |
0.0000 PPT |
55.9095 |
55.9095 |
55.9095 |
55.9095 |
| 2021-01-26 |
55.9095 |
0.0000 PPT |
55.9095 |
55.9095 |
55.9095 |
55.9095 |
| 2021-01-25 |
55.9095 |
0.0000 PPT |
55.9095 |
55.9095 |
55.9095 |
55.9095 |
| 2021-01-24 |
55.9095 |
0.0000 PPT |
55.9095 |
55.9095 |
55.9095 |
55.9095 |
| 2021-01-23 |
55.9095 |
0.0000 PPT |
55.9095 |
55.9095 |
55.9095 |
55.9095 |
| 2021-01-22 |
55.9095 |
0.0000 PPT |
55.9095 |
55.9095 |
55.9095 |
55.9095 |
| 2021-01-21 |
58.6010 |
5.8811 PPT |
58.6010 |
54.7238 |
62.4783 |
54.7238 |
| 2021-01-20 |
63.1669 |
0.0000 PPT |
63.1669 |
63.1669 |
63.1669 |
63.1669 |
| 2021-01-19 |
63.1669 |
0.0000 PPT |
63.1669 |
63.1669 |
63.1669 |
63.1669 |
| 2021-01-18 |
60.7382 |
0.2141 PPT |
60.7382 |
58.3094 |
63.1669 |
63.1669 |
| 2021-01-17 |
54.0102 |
1.4609 PPT |
54.0102 |
44.8534 |
63.1669 |
63.1669 |
| 2021-01-16 |
34.5026 |
0.0000 PPT |
34.5026 |
34.5026 |
34.5026 |
34.5026 |
| 2021-01-15 |
46.8993 |
0.0000 PPT |
46.8993 |
46.8993 |
46.8993 |
46.8993 |