Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
46.8993 |
0.0000 PPT |
46.8993 |
46.8993 |
46.8993 |
46.8993 |
| 2021-01-13 |
46.8993 |
0.0000 PPT |
46.8993 |
46.8993 |
46.8993 |
46.8993 |
| 2021-01-12 |
46.8993 |
0.0024 PPT |
46.8993 |
46.8993 |
46.8993 |
46.8993 |
| 2021-01-11 |
43.7383 |
0.1975 PPT |
43.7383 |
43.7383 |
43.7383 |
43.7383 |
| 2021-01-10 |
64.0000 |
0.0000 PPT |
64.0000 |
64.0000 |
64.0000 |
64.0000 |
| 2021-01-09 |
45.3425 |
0.0386 PPT |
45.3425 |
26.6850 |
64.0000 |
64.0000 |
| 2021-01-08 |
57.1570 |
3.5811 PPT |
57.1570 |
46.3141 |
68.0000 |
67.9087 |
| 2021-01-07 |
41.5505 |
0.0000 PPT |
41.5505 |
41.5505 |
41.5505 |
41.5505 |
| 2021-01-06 |
41.5505 |
9.3524 PPT |
41.5505 |
41.5505 |
41.5505 |
41.5505 |
| 2021-01-05 |
40.5261 |
0.0000 PPT |
40.5261 |
40.5261 |
40.5261 |
40.5261 |
| 2021-01-04 |
40.6493 |
2.1019 PPT |
40.6493 |
40.5261 |
40.7726 |
40.5261 |
| 2021-01-03 |
40.8153 |
47.9387 PPT |
40.8153 |
33.4014 |
48.2292 |
42.1761 |
| 2021-01-02 |
34.7682 |
81.9965 PPT |
34.7682 |
32.3971 |
37.1394 |
35.5047 |
| 2021-01-01 |
32.3971 |
1.7797 PPT |
32.3971 |
32.3971 |
32.3971 |
32.3971 |
| 2020-12-31 |
28.2660 |
0.0000 PPT |
28.2660 |
28.2660 |
28.2660 |
28.2660 |
| 2020-12-30 |
28.2660 |
0.0000 PPT |
28.2660 |
28.2660 |
28.2660 |
28.2660 |
| 2020-12-29 |
30.8948 |
17.0443 PPT |
30.8948 |
28.2660 |
33.5237 |
28.2660 |
| 2020-12-28 |
35.0762 |
0.0855 PPT |
35.0762 |
35.0762 |
35.0762 |
35.0762 |
| 2020-12-27 |
31.8477 |
27.3564 PPT |
31.8477 |
31.5475 |
32.1480 |
31.5475 |
| 2020-12-26 |
35.1800 |
10.8191 PPT |
35.1800 |
34.8373 |
35.5226 |
35.5226 |
| 2020-12-25 |
31.3217 |
0.0000 PPT |
31.3217 |
31.3217 |
31.3217 |
31.3217 |
| 2020-12-24 |
31.3217 |
0.0000 PPT |
31.3217 |
31.3217 |
31.3217 |
31.3217 |
| 2020-12-23 |
31.3217 |
0.0000 PPT |
31.3217 |
31.3217 |
31.3217 |
31.3217 |
| 2020-12-22 |
31.3217 |
0.4966 PPT |
31.3217 |
31.3217 |
31.3217 |
31.3217 |
| 2020-12-21 |
27.9582 |
2.4303 PPT |
27.9582 |
27.9582 |
27.9582 |
27.9582 |
| 2020-12-20 |
28.8320 |
11.5066 PPT |
28.8320 |
28.3224 |
29.3417 |
28.3224 |
| 2020-12-19 |
41.5798 |
0.0000 PPT |
41.5798 |
41.5798 |
41.5798 |
41.5798 |
| 2020-12-18 |
36.5000 |
3.1855 PPT |
36.5000 |
23.0000 |
50.0000 |
41.5798 |
| 2020-12-17 |
35.4661 |
59.2501 PPT |
35.4661 |
27.8285 |
43.1036 |
38.1943 |
| 2020-12-16 |
23.7091 |
1.0000 PPT |
23.7091 |
23.7091 |
23.7091 |
23.7091 |
| 2020-12-15 |
26.6385 |
0.0000 PPT |
26.6385 |
26.6385 |
26.6385 |
26.6385 |
| 2020-12-14 |
26.6385 |
0.0000 PPT |
26.6385 |
26.6385 |
26.6385 |
26.6385 |
| 2020-12-13 |
26.6385 |
0.0000 PPT |
26.6385 |
26.6385 |
26.6385 |
26.6385 |
| 2020-12-12 |
26.6385 |
0.0000 PPT |
26.6385 |
26.6385 |
26.6385 |
26.6385 |
| 2020-12-11 |
26.6385 |
0.0000 PPT |
26.6385 |
26.6385 |
26.6385 |
26.6385 |
| 2020-12-10 |
26.6385 |
0.0000 PPT |
26.6385 |
26.6385 |
26.6385 |
26.6385 |
| 2020-12-09 |
26.6385 |
0.0000 PPT |
26.6385 |
26.6385 |
26.6385 |
26.6385 |
| 2020-12-08 |
26.6385 |
0.3003 PPT |
26.6385 |
26.6385 |
26.6385 |
26.6385 |
| 2020-12-07 |
26.8291 |
0.0000 PPT |
26.8291 |
26.8291 |
26.8291 |
26.8291 |
| 2020-12-06 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-12-05 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-12-04 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-12-03 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-12-02 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-12-01 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-11-30 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-11-29 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-11-28 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-11-27 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-11-26 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |