Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-09-17 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-09-16 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-09-15 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-09-14 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-09-13 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-09-12 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-09-11 |
4.1035 |
0.0000 PPT |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
| 2024-09-10 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-09-09 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-09-08 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-09-07 |
4.0212 |
0.0594 PPT |
4.0212 |
3.9879 |
4.0544 |
3.9879 |
| 2024-09-06 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-09-05 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-09-04 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-09-03 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-09-02 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-09-01 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-31 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-30 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-29 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-28 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-27 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-26 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-25 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-24 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-23 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-22 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-21 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-20 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-19 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-18 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-17 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-16 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-15 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-14 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-13 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-12 |
4.1085 |
0.0243 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-11 |
4.1085 |
0.0243 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-08-10 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-09 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-08 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-07 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-06 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-05 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-04 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-03 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-02 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-08-01 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-07-31 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |