Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-11-24 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-11-23 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-11-22 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-11-21 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-11-20 |
18.4319 |
0.0000 PPT |
18.4319 |
18.4319 |
18.4319 |
18.4319 |
| 2020-11-19 |
18.5789 |
1.1784 PPT |
18.5789 |
18.3496 |
18.8082 |
18.4319 |
| 2020-11-18 |
18.5865 |
1.3095 PPT |
18.5865 |
18.4311 |
18.7419 |
18.5921 |
| 2020-11-17 |
20.3312 |
0.8479 PPT |
20.3312 |
20.3312 |
20.3312 |
20.3312 |
| 2020-11-16 |
20.1737 |
1.9324 PPT |
20.1737 |
20.1737 |
20.1737 |
20.1737 |
| 2020-11-15 |
17.5862 |
0.0000 PPT |
17.5862 |
17.5862 |
17.5862 |
17.5862 |
| 2020-11-14 |
17.5862 |
0.0000 PPT |
17.5862 |
17.5862 |
17.5862 |
17.5862 |
| 2020-11-13 |
17.9566 |
0.6069 PPT |
17.9566 |
17.5566 |
18.3566 |
17.5862 |
| 2020-11-12 |
17.9858 |
0.5924 PPT |
17.9858 |
17.6149 |
18.3566 |
17.6587 |
| 2020-11-11 |
16.1121 |
0.0000 PPT |
16.1121 |
16.1121 |
16.1121 |
16.1121 |
| 2020-11-10 |
16.1121 |
0.4600 PPT |
16.1121 |
16.1121 |
16.1121 |
16.1121 |
| 2020-11-09 |
16.1121 |
0.4600 PPT |
16.1121 |
16.1121 |
16.1121 |
16.1121 |
| 2020-11-08 |
16.3180 |
0.0366 PPT |
16.3180 |
16.3180 |
16.3180 |
16.3180 |
| 2020-11-07 |
16.6973 |
0.0000 PPT |
16.6973 |
16.6973 |
16.6973 |
16.6973 |
| 2020-11-06 |
16.6973 |
3.4812 PPT |
16.6973 |
16.6973 |
16.6973 |
16.6973 |
| 2020-11-05 |
15.2399 |
3.1247 PPT |
15.2399 |
15.0000 |
15.4799 |
15.4799 |
| 2020-11-04 |
15.3437 |
4.3565 PPT |
15.3437 |
15.1874 |
15.5000 |
15.2275 |
| 2020-11-03 |
17.9292 |
9.3285 PPT |
17.9292 |
17.8400 |
18.0184 |
17.8400 |
| 2020-11-02 |
17.9292 |
12.8773 PPT |
17.9292 |
17.8400 |
18.0184 |
17.8400 |
| 2020-11-01 |
17.8400 |
1.5006 PPT |
17.8400 |
17.8400 |
17.8400 |
17.8400 |
| 2020-10-31 |
16.4821 |
5.6990 PPT |
16.4821 |
15.8721 |
17.0921 |
16.5532 |
| 2020-10-30 |
17.6179 |
0.8946 PPT |
17.6179 |
17.0921 |
18.1437 |
17.0921 |
| 2020-10-29 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-28 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-27 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-26 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-25 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-24 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-23 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-22 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-21 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-20 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-19 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-18 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-17 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-16 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-15 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-14 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-13 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-12 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-11 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-10 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-09 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-08 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-07 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |