Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-05 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-04 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-03 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-02 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-10-01 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-09-30 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-09-29 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-09-28 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-09-27 |
18.8548 |
0.0000 PPT |
18.8548 |
18.8548 |
18.8548 |
18.8548 |
| 2020-09-26 |
19.7636 |
2.1283 PPT |
19.7636 |
18.1122 |
21.4150 |
18.8548 |
| 2020-09-25 |
21.4150 |
0.0000 PPT |
21.4150 |
21.4150 |
21.4150 |
21.4150 |
| 2020-09-24 |
21.4150 |
0.0000 PPT |
21.4150 |
21.4150 |
21.4150 |
21.4150 |
| 2020-09-23 |
21.4150 |
0.0000 PPT |
21.4150 |
21.4150 |
21.4150 |
21.4150 |
| 2020-09-22 |
24.9511 |
0.0000 PPT |
24.9511 |
24.9511 |
24.9511 |
24.9511 |
| 2020-09-21 |
24.9511 |
0.0000 PPT |
24.9511 |
24.9511 |
24.9511 |
24.9511 |
| 2020-09-20 |
24.9511 |
0.2642 PPT |
24.9511 |
24.9511 |
24.9511 |
24.9511 |
| 2020-09-19 |
26.2624 |
1.9001 PPT |
26.2624 |
24.9511 |
27.5737 |
24.9511 |
| 2020-09-18 |
27.5737 |
0.1142 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-17 |
29.0620 |
0.0000 PPT |
29.0620 |
29.0620 |
29.0620 |
29.0620 |
| 2020-09-16 |
29.0620 |
1.2639 PPT |
29.0620 |
29.0620 |
29.0620 |
29.0620 |
| 2020-09-15 |
27.5737 |
0.0000 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-14 |
27.5737 |
0.0000 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-13 |
27.5737 |
0.0000 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-12 |
27.5737 |
0.0000 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-11 |
27.5737 |
0.0000 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-10 |
27.5737 |
0.0000 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-09 |
27.5737 |
0.0000 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-08 |
27.5737 |
0.0000 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-07 |
27.5737 |
0.0000 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-06 |
27.5737 |
0.0000 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-05 |
27.5737 |
0.0000 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-04 |
27.5737 |
0.0000 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-03 |
27.5737 |
0.0000 PPT |
27.5737 |
27.5737 |
27.5737 |
27.5737 |
| 2020-09-02 |
27.5737 |
3.3777 PPT |
27.5737 |
27.5737 |
27.5738 |
27.5737 |
| 2020-09-01 |
27.7488 |
4.1051 PPT |
27.7488 |
27.5738 |
27.9238 |
27.7537 |
| 2020-08-31 |
29.0620 |
0.0000 PPT |
29.0620 |
29.0620 |
29.0620 |
29.0620 |
| 2020-08-30 |
28.7473 |
3.6700 PPT |
28.7473 |
28.4326 |
29.0620 |
29.0620 |
| 2020-08-29 |
28.8691 |
8.1916 PPT |
28.8691 |
28.6763 |
29.0620 |
29.0620 |
| 2020-08-28 |
26.8731 |
0.0000 PPT |
26.8731 |
26.8731 |
26.8731 |
26.8731 |
| 2020-08-27 |
26.8731 |
4.0000 PPT |
26.8731 |
26.8731 |
26.8731 |
26.8731 |
| 2020-08-26 |
29.4877 |
0.0000 PPT |
29.4877 |
29.4877 |
29.4877 |
29.4877 |
| 2020-08-25 |
29.4877 |
0.0000 PPT |
29.4877 |
29.4877 |
29.4877 |
29.4877 |
| 2020-08-24 |
29.4877 |
0.0000 PPT |
29.4877 |
29.4877 |
29.4877 |
29.4877 |
| 2020-08-23 |
26.7747 |
0.0000 PPT |
26.7747 |
26.7747 |
26.7747 |
26.7747 |
| 2020-08-22 |
26.7848 |
7.2999 PPT |
26.7848 |
26.7747 |
26.7949 |
26.7747 |
| 2020-08-21 |
26.7878 |
0.0000 PPT |
26.7878 |
26.7878 |
26.7878 |
26.7878 |
| 2020-08-20 |
26.7878 |
0.0000 PPT |
26.7878 |
26.7878 |
26.7878 |
26.7878 |
| 2020-08-19 |
27.7367 |
7.6568 PPT |
27.7367 |
26.7878 |
28.6857 |
26.7878 |
| 2020-08-18 |
29.2822 |
0.0000 PPT |
29.2822 |
29.2822 |
29.2822 |
29.2822 |