Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
28.9504 |
1.2579 PPT |
28.9504 |
28.6186 |
29.2822 |
29.2822 |
| 2020-08-16 |
28.4460 |
0.3515 PPT |
28.4460 |
28.4460 |
28.4460 |
28.4460 |
| 2020-08-15 |
29.4582 |
0.0000 PPT |
29.4582 |
29.4582 |
29.4582 |
29.4582 |
| 2020-08-14 |
28.7983 |
3.4205 PPT |
28.7983 |
27.4728 |
30.1238 |
29.4582 |
| 2020-08-13 |
26.4238 |
3.5767 PPT |
26.4238 |
24.6848 |
28.1628 |
27.4447 |
| 2020-08-12 |
26.8573 |
0.3775 PPT |
26.8573 |
26.3144 |
27.4003 |
27.4003 |
| 2020-08-11 |
27.4003 |
0.0000 PPT |
27.4003 |
27.4003 |
27.4003 |
27.4003 |
| 2020-08-10 |
27.4003 |
0.0000 PPT |
27.4003 |
27.4003 |
27.4003 |
27.4003 |
| 2020-08-09 |
27.4003 |
0.0000 PPT |
27.4003 |
27.4003 |
27.4003 |
27.4003 |
| 2020-08-08 |
27.4003 |
0.0000 PPT |
27.4003 |
27.4003 |
27.4003 |
27.4003 |
| 2020-08-07 |
27.4003 |
0.0000 PPT |
27.4003 |
27.4003 |
27.4003 |
27.4003 |
| 2020-08-06 |
27.4003 |
0.0000 PPT |
27.4003 |
27.4003 |
27.4003 |
27.4003 |
| 2020-08-05 |
26.0993 |
2.1614 PPT |
26.0993 |
24.7983 |
27.4003 |
27.4003 |
| 2020-08-04 |
23.1805 |
0.0044 PPT |
23.1805 |
23.1805 |
23.1805 |
23.1805 |
| 2020-08-03 |
24.0849 |
0.4574 PPT |
24.0849 |
20.9377 |
27.2322 |
22.4074 |
| 2020-08-02 |
21.6460 |
0.7188 PPT |
21.6460 |
21.1507 |
22.1413 |
21.1507 |
| 2020-08-01 |
21.9025 |
5.2135 PPT |
21.9025 |
21.6637 |
22.1413 |
22.1413 |
| 2020-07-31 |
22.3427 |
0.2124 PPT |
22.3427 |
22.3427 |
22.3427 |
22.3427 |
| 2020-07-30 |
23.2994 |
0.0000 PPT |
23.2994 |
23.2994 |
23.2994 |
23.2994 |
| 2020-07-29 |
23.2994 |
0.0000 PPT |
23.2994 |
23.2994 |
23.2994 |
23.2994 |
| 2020-07-28 |
23.2994 |
2.3774 PPT |
23.2994 |
23.2994 |
23.2994 |
23.2994 |
| 2020-07-27 |
23.2994 |
5.6157 PPT |
23.2994 |
23.2994 |
23.2994 |
23.2994 |
| 2020-07-26 |
25.8432 |
0.0000 PPT |
25.8432 |
25.8432 |
25.8432 |
25.8432 |
| 2020-07-25 |
25.5860 |
1.0378 PPT |
25.5860 |
25.3288 |
25.8432 |
25.8432 |
| 2020-07-24 |
31.7443 |
7.5439 PPT |
31.7443 |
23.4666 |
40.0219 |
25.9278 |
| 2020-07-23 |
25.5745 |
6.9913 PPT |
25.5745 |
25.5631 |
25.5860 |
25.5860 |
| 2020-07-22 |
24.2741 |
0.0000 PPT |
24.2741 |
24.2741 |
24.2741 |
24.2741 |
| 2020-07-21 |
24.2741 |
0.0000 PPT |
24.2741 |
24.2741 |
24.2741 |
24.2741 |
| 2020-07-20 |
24.2741 |
0.9525 PPT |
24.2741 |
24.2741 |
24.2741 |
24.2741 |
| 2020-07-19 |
23.4651 |
0.0000 PPT |
23.4651 |
23.4651 |
23.4651 |
23.4651 |
| 2020-07-18 |
23.4651 |
0.0000 PPT |
23.4651 |
23.4651 |
23.4651 |
23.4651 |
| 2020-07-17 |
23.4651 |
0.0000 PPT |
23.4651 |
23.4651 |
23.4651 |
23.4651 |
| 2020-07-16 |
23.4651 |
1.5178 PPT |
23.4651 |
23.4651 |
23.4651 |
23.4651 |
| 2020-07-15 |
24.5029 |
0.0141 PPT |
24.5029 |
24.5029 |
24.5029 |
24.5029 |
| 2020-07-14 |
259.5000 |
524.3770 PPT |
259.5000 |
20.0000 |
499.0000 |
24.6403 |
| 2020-07-13 |
22.6312 |
0.0000 PPT |
22.6312 |
22.6312 |
22.6312 |
22.6312 |
| 2020-07-12 |
22.6312 |
0.0000 PPT |
22.6312 |
22.6312 |
22.6312 |
22.6312 |
| 2020-07-11 |
22.6312 |
0.0000 PPT |
22.6312 |
22.6312 |
22.6312 |
22.6312 |
| 2020-07-10 |
22.6312 |
0.0000 PPT |
22.6312 |
22.6312 |
22.6312 |
22.6312 |
| 2020-07-09 |
22.6312 |
0.0000 PPT |
22.6312 |
22.6312 |
22.6312 |
22.6312 |
| 2020-07-08 |
22.6312 |
1.0119 PPT |
22.6312 |
22.6312 |
22.6312 |
22.6312 |
| 2020-07-07 |
19.8148 |
0.0000 PPT |
19.8148 |
19.8148 |
19.8148 |
19.8148 |
| 2020-07-06 |
19.8148 |
0.0000 PPT |
19.8148 |
19.8148 |
19.8148 |
19.8148 |
| 2020-07-05 |
19.8148 |
0.0000 PPT |
19.8148 |
19.8148 |
19.8148 |
19.8148 |
| 2020-07-04 |
19.8148 |
0.0000 PPT |
19.8148 |
19.8148 |
19.8148 |
19.8148 |
| 2020-07-03 |
19.8148 |
2.9429 PPT |
19.8148 |
19.8148 |
19.8148 |
19.8148 |
| 2020-07-02 |
25.4788 |
0.0000 PPT |
25.4788 |
25.4788 |
25.4788 |
25.4788 |
| 2020-07-01 |
25.4788 |
0.0000 PPT |
25.4788 |
25.4788 |
25.4788 |
25.4788 |
| 2020-06-30 |
25.4788 |
0.0000 PPT |
25.4788 |
25.4788 |
25.4788 |
25.4788 |
| 2020-06-29 |
25.4788 |
0.0000 PPT |
25.4788 |
25.4788 |
25.4788 |
25.4788 |