Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-28 |
25.4788 |
0.0000 PPT |
25.4788 |
25.4788 |
25.4788 |
25.4788 |
| 2020-06-27 |
25.4788 |
0.1000 PPT |
25.4788 |
25.4788 |
25.4788 |
25.4788 |
| 2020-06-26 |
21.9615 |
0.0000 PPT |
21.9615 |
21.9615 |
21.9615 |
21.9615 |
| 2020-06-25 |
23.7293 |
1.4751 PPT |
23.7293 |
21.9615 |
25.4970 |
21.9615 |
| 2020-06-24 |
22.9421 |
61.2191 PPT |
22.9421 |
12.0000 |
33.8841 |
26.0701 |
| 2020-06-23 |
44.6761 |
78.6707 PPT |
44.6761 |
24.8633 |
64.4890 |
32.1859 |
| 2020-06-22 |
25.2591 |
0.0000 PPT |
25.2591 |
25.2591 |
25.2591 |
25.2591 |
| 2020-06-21 |
25.2591 |
0.0000 PPT |
25.2591 |
25.2591 |
25.2591 |
25.2591 |
| 2020-06-20 |
25.2591 |
0.0000 PPT |
25.2591 |
25.2591 |
25.2591 |
25.2591 |
| 2020-06-19 |
25.2591 |
0.0000 PPT |
25.2591 |
25.2591 |
25.2591 |
25.2591 |
| 2020-06-18 |
25.2591 |
0.0000 PPT |
25.2591 |
25.2591 |
25.2591 |
25.2591 |
| 2020-06-17 |
25.2591 |
0.0000 PPT |
25.2591 |
25.2591 |
25.2591 |
25.2591 |
| 2020-06-16 |
25.2591 |
0.0000 PPT |
25.2591 |
25.2591 |
25.2591 |
25.2591 |
| 2020-06-15 |
25.3498 |
5.2276 PPT |
25.3498 |
24.9897 |
25.7100 |
25.2591 |
| 2020-06-14 |
27.5414 |
3.0919 PPT |
27.5414 |
27.3101 |
27.7727 |
27.3101 |
| 2020-06-13 |
26.8324 |
0.0000 PPT |
26.8324 |
26.8324 |
26.8324 |
26.8324 |
| 2020-06-12 |
26.4661 |
7.6954 PPT |
26.4661 |
26.0998 |
26.8324 |
26.8324 |
| 2020-06-11 |
36.9456 |
0.0000 PPT |
36.9456 |
36.9456 |
36.9456 |
36.9456 |
| 2020-06-10 |
36.9456 |
0.0000 PPT |
36.9456 |
36.9456 |
36.9456 |
36.9456 |
| 2020-06-09 |
36.9456 |
0.0000 PPT |
36.9456 |
36.9456 |
36.9456 |
36.9456 |
| 2020-06-08 |
35.2865 |
20.3605 PPT |
35.2865 |
26.3027 |
44.2704 |
36.9456 |
| 2020-06-07 |
24.6880 |
0.2450 PPT |
24.6880 |
24.6880 |
24.6880 |
24.6880 |
| 2020-06-06 |
23.9459 |
0.5471 PPT |
23.9459 |
23.9459 |
23.9459 |
23.9459 |
| 2020-06-05 |
26.2969 |
0.0000 PPT |
26.2969 |
26.2969 |
26.2969 |
26.2969 |
| 2020-06-04 |
26.2969 |
0.0000 PPT |
26.2969 |
26.2969 |
26.2969 |
26.2969 |
| 2020-06-03 |
26.2969 |
0.0000 PPT |
26.2969 |
26.2969 |
26.2969 |
26.2969 |
| 2020-06-02 |
26.2969 |
0.0000 PPT |
26.2969 |
26.2969 |
26.2969 |
26.2969 |
| 2020-06-01 |
25.6429 |
0.3048 PPT |
25.6429 |
24.9889 |
26.2969 |
26.2969 |
| 2020-05-31 |
24.0043 |
1.9372 PPT |
24.0043 |
24.0043 |
24.0043 |
24.0043 |
| 2020-05-30 |
21.6833 |
0.0000 PPT |
21.6833 |
21.6833 |
21.6833 |
21.6833 |
| 2020-05-29 |
21.6833 |
0.0000 PPT |
21.6833 |
21.6833 |
21.6833 |
21.6833 |
| 2020-05-28 |
21.6833 |
0.0000 PPT |
21.6833 |
21.6833 |
21.6833 |
21.6833 |
| 2020-05-27 |
21.6833 |
2.7715 PPT |
21.6833 |
21.6833 |
21.6833 |
21.6833 |
| 2020-05-26 |
24.6574 |
0.0000 PPT |
24.6574 |
24.6574 |
24.6574 |
24.6574 |
| 2020-05-25 |
24.6574 |
0.0000 PPT |
24.6574 |
24.6574 |
24.6574 |
24.6574 |
| 2020-05-24 |
24.6574 |
0.0041 PPT |
24.6574 |
24.6574 |
24.6574 |
24.6574 |
| 2020-05-23 |
20.2553 |
3.1666 PPT |
20.2553 |
20.2553 |
20.2553 |
20.2553 |
| 2020-05-22 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-21 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-20 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-19 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-18 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-17 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-16 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-15 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-14 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-13 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-12 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-11 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-10 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |