Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-08 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-07 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-06 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-05 |
11.9854 |
0.0000 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-04 |
11.9854 |
0.4593 PPT |
11.9854 |
11.9854 |
11.9854 |
11.9854 |
| 2020-05-03 |
20.2964 |
0.0000 PPT |
20.2964 |
20.2964 |
20.2964 |
20.2964 |
| 2020-05-02 |
20.2964 |
0.0981 PPT |
20.2964 |
20.2964 |
20.2964 |
20.2964 |
| 2020-05-01 |
14.9102 |
0.5000 PPT |
14.9102 |
14.9102 |
14.9102 |
14.9102 |
| 2020-04-30 |
18.6470 |
0.0000 PPT |
18.6470 |
18.6470 |
18.6470 |
18.6470 |
| 2020-04-29 |
18.6470 |
0.0000 PPT |
18.6470 |
18.6470 |
18.6470 |
18.6470 |
| 2020-04-28 |
18.6470 |
0.0000 PPT |
18.6470 |
18.6470 |
18.6470 |
18.6470 |
| 2020-04-27 |
18.6470 |
0.2000 PPT |
18.6470 |
18.6470 |
18.6470 |
18.6470 |
| 2020-04-26 |
16.7178 |
0.0000 PPT |
16.7178 |
16.7178 |
16.7178 |
16.7178 |
| 2020-04-25 |
16.7178 |
0.0000 PPT |
16.7178 |
16.7178 |
16.7178 |
16.7178 |
| 2020-04-24 |
16.7178 |
0.0000 PPT |
16.7178 |
16.7178 |
16.7178 |
16.7178 |
| 2020-04-23 |
16.7178 |
0.0000 PPT |
16.7178 |
16.7178 |
16.7178 |
16.7178 |
| 2020-04-22 |
16.7178 |
0.0000 PPT |
16.7178 |
16.7178 |
16.7178 |
16.7178 |
| 2020-04-21 |
16.7178 |
0.0000 PPT |
16.7178 |
16.7178 |
16.7178 |
16.7178 |
| 2020-04-20 |
16.7178 |
0.0000 PPT |
16.7178 |
16.7178 |
16.7178 |
16.7178 |
| 2020-04-19 |
16.7178 |
0.0000 PPT |
16.7178 |
16.7178 |
16.7178 |
16.7178 |
| 2020-04-18 |
16.7178 |
0.0000 PPT |
16.7178 |
16.7178 |
16.7178 |
16.7178 |
| 2020-04-17 |
16.7178 |
0.0000 PPT |
16.7178 |
16.7178 |
16.7178 |
16.7178 |
| 2020-04-16 |
16.7178 |
0.0000 PPT |
16.7178 |
16.7178 |
16.7178 |
16.7178 |
| 2020-04-15 |
16.7178 |
0.0000 PPT |
16.7178 |
16.7178 |
16.7178 |
16.7178 |
| 2020-04-14 |
16.7178 |
0.0000 PPT |
16.7178 |
16.7178 |
16.7178 |
16.7178 |
| 2020-04-13 |
17.0675 |
2.3200 PPT |
17.0675 |
16.6609 |
17.4740 |
16.7178 |
| 2020-04-12 |
17.0773 |
1.0522 PPT |
17.0773 |
16.6806 |
17.4740 |
17.4740 |
| 2020-04-11 |
16.6806 |
0.0000 PPT |
16.6806 |
16.6806 |
16.6806 |
16.6806 |
| 2020-04-10 |
16.6806 |
0.0357 PPT |
16.6806 |
16.6806 |
16.6806 |
16.6806 |
| 2020-04-09 |
18.2983 |
0.0860 PPT |
18.2983 |
18.2983 |
18.2983 |
18.2983 |
| 2020-04-08 |
17.9269 |
0.1495 PPT |
17.9269 |
17.9269 |
17.9269 |
17.9269 |
| 2020-04-07 |
17.9190 |
0.0000 PPT |
17.9190 |
17.9190 |
17.9190 |
17.9190 |
| 2020-04-06 |
17.9190 |
0.0000 PPT |
17.9190 |
17.9190 |
17.9190 |
17.9190 |
| 2020-04-05 |
17.9190 |
0.0000 PPT |
17.9190 |
17.9190 |
17.9190 |
17.9190 |
| 2020-04-04 |
17.9190 |
0.0000 PPT |
17.9190 |
17.9190 |
17.9190 |
17.9190 |
| 2020-04-03 |
17.9190 |
5.4578 PPT |
17.9190 |
17.9190 |
17.9190 |
17.9190 |
| 2020-04-02 |
21.0069 |
0.0000 PPT |
21.0069 |
21.0069 |
21.0069 |
21.0069 |
| 2020-04-01 |
21.0069 |
0.0000 PPT |
21.0069 |
21.0069 |
21.0069 |
21.0069 |
| 2020-03-31 |
21.0069 |
0.0000 PPT |
21.0069 |
21.0069 |
21.0069 |
21.0069 |
| 2020-03-30 |
21.0069 |
0.0000 PPT |
21.0069 |
21.0069 |
21.0069 |
21.0069 |
| 2020-03-29 |
21.0069 |
0.0000 PPT |
21.0069 |
21.0069 |
21.0069 |
21.0069 |
| 2020-03-28 |
21.0069 |
0.0000 PPT |
21.0069 |
21.0069 |
21.0069 |
21.0069 |
| 2020-03-27 |
21.0069 |
0.0000 PPT |
21.0069 |
21.0069 |
21.0069 |
21.0069 |
| 2020-03-26 |
21.0069 |
0.0000 PPT |
21.0069 |
21.0069 |
21.0069 |
21.0069 |
| 2020-03-24 |
21.0069 |
0.0000 PPT |
21.0069 |
21.0069 |
21.0069 |
21.0069 |
| 2020-03-23 |
21.0069 |
0.0000 PPT |
21.0069 |
21.0069 |
21.0069 |
21.0069 |
| 2020-03-22 |
21.0069 |
0.0000 PPT |
21.0069 |
21.0069 |
21.0069 |
21.0069 |
| 2020-03-21 |
21.0069 |
0.0000 PPT |
21.0069 |
21.0069 |
21.0069 |
21.0069 |
| 2020-03-20 |
17.9190 |
0.0000 PPT |
17.9190 |
17.9190 |
17.9190 |
17.9190 |