Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
17.9190 |
0.0000 PPT |
17.9190 |
17.9190 |
17.9190 |
17.9190 |
| 2020-03-18 |
17.9190 |
0.0000 PPT |
17.9190 |
17.9190 |
17.9190 |
17.9190 |
| 2020-03-17 |
17.9190 |
0.0000 PPT |
17.9190 |
17.9190 |
17.9190 |
17.9190 |
| 2020-03-16 |
17.9190 |
5.7861 PPT |
17.9190 |
17.9190 |
17.9190 |
17.9190 |
| 2020-03-15 |
17.3802 |
0.0000 PPT |
17.3802 |
17.3802 |
17.3802 |
17.3802 |
| 2020-03-14 |
17.4560 |
2.0599 PPT |
17.4560 |
17.3802 |
17.5317 |
17.3802 |
| 2020-03-13 |
17.5317 |
1.3933 PPT |
17.5317 |
17.5317 |
17.5317 |
17.5317 |
| 2020-03-12 |
54.0138 |
0.0000 PPT |
54.0138 |
54.0138 |
54.0138 |
54.0138 |
| 2020-03-11 |
54.0138 |
0.0000 PPT |
54.0138 |
54.0138 |
54.0138 |
54.0138 |
| 2020-03-10 |
54.0138 |
0.0000 PPT |
54.0138 |
54.0138 |
54.0138 |
54.0138 |
| 2020-03-09 |
54.0138 |
0.0000 PPT |
54.0138 |
54.0138 |
54.0138 |
54.0138 |
| 2020-03-08 |
54.0138 |
0.0000 PPT |
54.0138 |
54.0138 |
54.0138 |
54.0138 |
| 2020-03-06 |
54.0138 |
0.0000 PPT |
54.0138 |
54.0138 |
54.0138 |
54.0138 |
| 2020-03-05 |
54.0138 |
0.0000 PPT |
54.0138 |
54.0138 |
54.0138 |
54.0138 |
| 2020-03-04 |
54.0138 |
0.0000 PPT |
54.0138 |
54.0138 |
54.0138 |
54.0138 |
| 2020-03-03 |
54.0138 |
0.0000 PPT |
54.0138 |
54.0138 |
54.0138 |
54.0138 |
| 2020-03-02 |
54.0138 |
0.0000 PPT |
54.0138 |
54.0138 |
54.0138 |
54.0138 |
| 2020-03-01 |
54.0138 |
0.0555 PPT |
54.0138 |
54.0138 |
54.0138 |
54.0138 |
| 2020-02-29 |
36.8000 |
0.0000 PPT |
36.8000 |
36.8000 |
36.8000 |
36.8000 |
| 2020-02-28 |
36.8000 |
0.0000 PPT |
36.8000 |
36.8000 |
36.8000 |
36.8000 |
| 2020-02-27 |
36.8000 |
0.0000 PPT |
36.8000 |
36.8000 |
36.8000 |
36.8000 |
| 2020-02-26 |
36.8000 |
0.0000 PPT |
36.8000 |
36.8000 |
36.8000 |
36.8000 |
| 2020-02-25 |
36.8000 |
0.0000 PPT |
36.8000 |
36.8000 |
36.8000 |
36.8000 |
| 2020-02-24 |
36.8000 |
0.0000 PPT |
36.8000 |
36.8000 |
36.8000 |
36.8000 |
| 2020-02-23 |
36.8000 |
0.0000 PPT |
36.8000 |
36.8000 |
36.8000 |
36.8000 |
| 2020-02-22 |
36.8000 |
0.0000 PPT |
36.8000 |
36.8000 |
36.8000 |
36.8000 |
| 2020-02-21 |
36.8000 |
0.0000 PPT |
36.8000 |
36.8000 |
36.8000 |
36.8000 |
| 2020-02-20 |
36.8000 |
0.0383 PPT |
36.8000 |
36.8000 |
36.8000 |
36.8000 |
| 2020-02-19 |
26.3043 |
0.0000 PPT |
26.3043 |
26.3043 |
26.3043 |
26.3043 |
| 2020-02-18 |
26.3043 |
0.3612 PPT |
26.3043 |
26.3043 |
26.3043 |
26.3043 |
| 2020-02-17 |
19.4000 |
0.0000 PPT |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2020-02-16 |
19.4000 |
0.0000 PPT |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2020-02-15 |
19.4000 |
0.0000 PPT |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2020-02-14 |
19.4000 |
0.0000 PPT |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2020-02-13 |
19.4000 |
0.0000 PPT |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2020-02-12 |
19.4000 |
0.0000 PPT |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2020-02-11 |
19.4000 |
0.0000 PPT |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2020-02-10 |
19.4000 |
0.0000 PPT |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2020-02-09 |
19.4000 |
0.0000 PPT |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2020-02-08 |
19.4000 |
0.0000 PPT |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2020-02-07 |
19.4000 |
0.0000 PPT |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2020-02-06 |
19.4000 |
0.0000 PPT |
19.4000 |
19.4000 |
19.4000 |
19.4000 |
| 2020-02-05 |
19.7000 |
3.7298 PPT |
19.7000 |
19.4000 |
20.0000 |
19.4000 |
| 2020-02-04 |
23.2502 |
0.0000 PPT |
23.2502 |
23.2502 |
23.2502 |
23.2502 |
| 2020-02-03 |
23.2502 |
0.0000 PPT |
23.2502 |
23.2502 |
23.2502 |
23.2502 |
| 2020-02-02 |
24.9467 |
0.2766 PPT |
24.9467 |
23.2502 |
26.6433 |
23.2502 |
| 2020-02-01 |
26.9493 |
0.4972 PPT |
26.9493 |
26.7349 |
27.1637 |
27.1637 |
| 2020-01-31 |
27.3675 |
0.3800 PPT |
27.3675 |
27.2168 |
27.5182 |
27.2168 |
| 2020-01-30 |
23.7480 |
0.0146 PPT |
23.7480 |
21.1375 |
26.3586 |
26.3586 |
| 2020-01-29 |
26.1138 |
0.0153 PPT |
26.1138 |
26.1138 |
26.1138 |
26.1138 |