Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
31.4966 |
0.0000 PPT |
31.4966 |
31.4966 |
31.4966 |
31.4966 |
| 2020-01-27 |
31.4966 |
0.0000 PPT |
31.4966 |
31.4966 |
31.4966 |
31.4966 |
| 2020-01-26 |
31.4966 |
0.0000 PPT |
31.4966 |
31.4966 |
31.4966 |
31.4966 |
| 2020-01-25 |
31.4966 |
0.0127 PPT |
31.4966 |
31.4966 |
31.4966 |
31.4966 |
| 2020-01-24 |
20.0000 |
0.0301 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-01-23 |
21.0000 |
0.0000 PPT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-22 |
21.0000 |
0.0000 PPT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-21 |
21.0000 |
0.0000 PPT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-20 |
21.0000 |
0.0000 PPT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-19 |
21.0000 |
0.0187 PPT |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2020-01-18 |
27.7360 |
0.1220 PPT |
27.7360 |
22.6017 |
32.8703 |
32.8703 |
| 2020-01-17 |
26.7175 |
0.1401 PPT |
26.7175 |
21.4402 |
31.9948 |
31.9948 |
| 2020-01-15 |
36.7363 |
0.0000 PPT |
36.7363 |
36.7363 |
36.7363 |
36.7363 |
| 2020-01-14 |
36.7363 |
0.0000 PPT |
36.7363 |
36.7363 |
36.7363 |
36.7363 |
| 2020-01-13 |
28.3682 |
0.3090 PPT |
28.3682 |
20.0000 |
36.7363 |
36.7363 |
| 2020-01-12 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-01-11 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-01-10 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-01-09 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-01-08 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-01-07 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-01-06 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-01-05 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2020-01-04 |
20.0500 |
0.0699 PPT |
20.0500 |
20.0000 |
20.1000 |
20.0000 |
| 2020-01-03 |
20.9627 |
0.0000 PPT |
20.9627 |
20.9627 |
20.9627 |
20.9627 |
| 2020-01-02 |
20.9627 |
0.0000 PPT |
20.9627 |
20.9627 |
20.9627 |
20.9627 |
| 2020-01-01 |
20.9627 |
0.0000 PPT |
20.9627 |
20.9627 |
20.9627 |
20.9627 |
| 2019-12-31 |
20.9627 |
0.0373 PPT |
20.9627 |
20.9627 |
20.9627 |
20.9627 |
| 2019-12-30 |
20.0000 |
0.0148 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-29 |
23.9967 |
0.0000 PPT |
23.9967 |
23.9967 |
23.9967 |
23.9967 |
| 2019-12-28 |
23.9967 |
0.0000 PPT |
23.9967 |
23.9967 |
23.9967 |
23.9967 |
| 2019-12-27 |
23.9967 |
0.0000 PPT |
23.9967 |
23.9967 |
23.9967 |
23.9967 |
| 2019-12-26 |
21.9984 |
1.7010 PPT |
21.9984 |
20.0000 |
23.9967 |
23.9967 |
| 2019-12-25 |
20.0000 |
0.1071 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-24 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-23 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-22 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-21 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-20 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-19 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-18 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-17 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-16 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-15 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-14 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-13 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-12 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-11 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-10 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-09 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |