Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-07 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-06 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-05 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-04 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-03 |
20.0000 |
0.3517 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-02 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-12-01 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-30 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-29 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-28 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-27 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-26 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-25 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-24 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-23 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-22 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-21 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-20 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-19 |
20.0000 |
0.0000 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-18 |
20.0000 |
0.0100 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-17 |
38.0057 |
0.0000 PPT |
38.0057 |
38.0057 |
38.0057 |
38.0057 |
| 2019-11-16 |
38.0057 |
0.0000 PPT |
38.0057 |
38.0057 |
38.0057 |
38.0057 |
| 2019-11-15 |
37.8379 |
0.2855 PPT |
37.8379 |
37.6701 |
38.0057 |
38.0057 |
| 2019-11-14 |
39.4390 |
0.2255 PPT |
39.4390 |
39.4390 |
39.4390 |
39.4390 |
| 2019-11-13 |
31.9455 |
0.2242 PPT |
31.9455 |
31.9455 |
31.9455 |
31.9455 |
| 2019-11-12 |
20.0000 |
0.8422 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-11 |
34.8949 |
0.0000 PPT |
34.8949 |
34.8949 |
34.8949 |
34.8949 |
| 2019-11-10 |
34.8949 |
0.0000 PPT |
34.8949 |
34.8949 |
34.8949 |
34.8949 |
| 2019-11-09 |
34.8949 |
0.0000 PPT |
34.8949 |
34.8949 |
34.8949 |
34.8949 |
| 2019-11-08 |
34.8949 |
0.0000 PPT |
34.8949 |
34.8949 |
34.8949 |
34.8949 |
| 2019-11-07 |
34.8949 |
0.0000 PPT |
34.8949 |
34.8949 |
34.8949 |
34.8949 |
| 2019-11-06 |
34.8949 |
0.0000 PPT |
34.8949 |
34.8949 |
34.8949 |
34.8949 |
| 2019-11-05 |
34.8897 |
1.7031 PPT |
34.8897 |
34.8845 |
34.8949 |
34.8949 |
| 2019-11-04 |
20.0000 |
1.2143 PPT |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-11-03 |
37.5702 |
0.0000 PPT |
37.5702 |
37.5702 |
37.5702 |
37.5702 |
| 2019-11-02 |
37.5702 |
0.0000 PPT |
37.5702 |
37.5702 |
37.5702 |
37.5702 |
| 2019-11-01 |
37.5702 |
0.0000 PPT |
37.5702 |
37.5702 |
37.5702 |
37.5702 |
| 2019-10-31 |
37.5702 |
0.0000 PPT |
37.5702 |
37.5702 |
37.5702 |
37.5702 |
| 2019-10-30 |
37.5702 |
0.0000 PPT |
37.5702 |
37.5702 |
37.5702 |
37.5702 |
| 2019-10-29 |
37.5702 |
0.0000 PPT |
37.5702 |
37.5702 |
37.5702 |
37.5702 |
| 2019-10-28 |
37.5702 |
0.0000 PPT |
37.5702 |
37.5702 |
37.5702 |
37.5702 |
| 2019-10-27 |
37.5702 |
0.0000 PPT |
37.5702 |
37.5702 |
37.5702 |
37.5702 |
| 2019-10-26 |
35.8889 |
1.6965 PPT |
35.8889 |
34.2076 |
37.5702 |
37.5702 |
| 2019-10-25 |
24.0010 |
0.0000 PPT |
24.0010 |
24.0010 |
24.0010 |
24.0010 |
| 2019-10-24 |
24.0010 |
0.1042 PPT |
24.0010 |
24.0010 |
24.0010 |
24.0010 |
| 2019-10-23 |
25.5000 |
0.0478 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-10-22 |
26.0000 |
0.0000 PPT |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-10-21 |
26.0000 |
0.2703 PPT |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2019-10-20 |
34.2076 |
0.0000 PPT |
34.2076 |
34.2076 |
34.2076 |
34.2076 |