Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
34.2076 |
0.0000 PPT |
34.2076 |
34.2076 |
34.2076 |
34.2076 |
| 2019-10-18 |
34.2076 |
0.0000 PPT |
34.2076 |
34.2076 |
34.2076 |
34.2076 |
| 2019-10-17 |
34.2076 |
0.0000 PPT |
34.2076 |
34.2076 |
34.2076 |
34.2076 |
| 2019-10-16 |
34.2076 |
0.0000 PPT |
34.2076 |
34.2076 |
34.2076 |
34.2076 |
| 2019-10-15 |
34.2076 |
0.0000 PPT |
34.2076 |
34.2076 |
34.2076 |
34.2076 |
| 2019-10-14 |
34.2076 |
0.0000 PPT |
34.2076 |
34.2076 |
34.2076 |
34.2076 |
| 2019-10-13 |
34.2076 |
0.0000 PPT |
34.2076 |
34.2076 |
34.2076 |
34.2076 |
| 2019-10-12 |
34.2076 |
0.0000 PPT |
34.2076 |
34.2076 |
34.2076 |
34.2076 |
| 2019-10-11 |
34.2076 |
0.0123 PPT |
34.2076 |
34.2076 |
34.2076 |
34.2076 |
| 2019-10-10 |
38.6293 |
0.0000 PPT |
38.6293 |
38.6293 |
38.6293 |
38.6293 |
| 2019-10-09 |
41.8146 |
1.2069 PPT |
41.8146 |
38.6293 |
45.0000 |
38.6293 |
| 2019-10-08 |
39.6038 |
15.3095 PPT |
39.6038 |
34.2076 |
45.0000 |
38.6293 |
| 2019-10-07 |
25.5000 |
0.0000 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-10-06 |
25.5000 |
0.0000 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-10-05 |
25.5000 |
0.0000 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-10-04 |
25.5000 |
0.0000 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-10-03 |
25.5000 |
0.0000 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-10-02 |
25.5000 |
0.0000 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-10-01 |
25.5000 |
0.0000 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-09-30 |
25.5000 |
0.0000 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-09-29 |
25.5000 |
0.0000 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-09-28 |
25.5000 |
0.0000 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-09-27 |
25.5000 |
0.0000 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-09-26 |
25.5000 |
0.0000 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-09-25 |
25.5000 |
0.0000 PPT |
25.5000 |
25.5000 |
25.5000 |
25.5000 |
| 2019-09-24 |
25.5500 |
5.4178 PPT |
25.5500 |
25.5000 |
25.6000 |
25.5000 |
| 2019-09-23 |
25.6000 |
0.0000 PPT |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2019-09-22 |
25.6000 |
0.0000 PPT |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2019-09-21 |
25.6000 |
0.0000 PPT |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2019-09-20 |
25.6000 |
0.0000 PPT |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2019-09-19 |
25.6000 |
0.0000 PPT |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2019-09-18 |
25.6000 |
0.0000 PPT |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2019-09-17 |
25.6000 |
0.0000 PPT |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2019-09-16 |
25.6000 |
0.0084 PPT |
25.6000 |
25.6000 |
25.6000 |
25.6000 |
| 2019-09-15 |
28.2425 |
0.0000 PPT |
28.2425 |
28.2425 |
28.2425 |
28.2425 |
| 2019-09-14 |
28.2425 |
0.0000 PPT |
28.2425 |
28.2425 |
28.2425 |
28.2425 |
| 2019-09-13 |
28.2425 |
0.0000 PPT |
28.2425 |
28.2425 |
28.2425 |
28.2425 |
| 2019-09-12 |
28.2425 |
0.0000 PPT |
28.2425 |
28.2425 |
28.2425 |
28.2425 |
| 2019-09-11 |
28.2425 |
0.0000 PPT |
28.2425 |
28.2425 |
28.2425 |
28.2425 |
| 2019-09-10 |
28.2425 |
0.0000 PPT |
28.2425 |
28.2425 |
28.2425 |
28.2425 |
| 2019-09-09 |
28.2425 |
0.0081 PPT |
28.2425 |
28.2425 |
28.2425 |
28.2425 |
| 2019-09-08 |
25.7605 |
0.0855 PPT |
25.7605 |
25.7000 |
25.8211 |
25.8211 |
| 2019-09-07 |
27.3381 |
0.0279 PPT |
27.3381 |
27.3381 |
27.3381 |
27.3381 |
| 2019-09-06 |
30.2483 |
0.0000 PPT |
30.2483 |
30.2483 |
30.2483 |
30.2483 |
| 2019-09-05 |
30.2483 |
0.0000 PPT |
30.2483 |
30.2483 |
30.2483 |
30.2483 |
| 2019-09-04 |
37.1242 |
0.3905 PPT |
37.1242 |
30.2483 |
44.0000 |
30.2483 |
| 2019-09-03 |
29.3028 |
0.2524 PPT |
29.3028 |
25.5000 |
33.1057 |
33.1057 |
| 2019-09-02 |
40.2619 |
0.0000 PPT |
40.2619 |
40.2619 |
40.2619 |
40.2619 |
| 2019-09-01 |
40.2619 |
0.0000 PPT |
40.2619 |
40.2619 |
40.2619 |
40.2619 |
| 2019-08-31 |
40.2619 |
0.0000 PPT |
40.2619 |
40.2619 |
40.2619 |
40.2619 |