Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
40.2619 |
0.0000 PPT |
40.2619 |
40.2619 |
40.2619 |
40.2619 |
| 2019-08-29 |
40.2619 |
0.0000 PPT |
40.2619 |
40.2619 |
40.2619 |
40.2619 |
| 2019-08-28 |
40.2619 |
0.0000 PPT |
40.2619 |
40.2619 |
40.2619 |
40.2619 |
| 2019-08-27 |
40.2619 |
0.0000 PPT |
40.2619 |
40.2619 |
40.2619 |
40.2619 |
| 2019-08-26 |
40.2619 |
0.0000 PPT |
40.2619 |
40.2619 |
40.2619 |
40.2619 |
| 2019-08-25 |
40.2619 |
0.0000 PPT |
40.2619 |
40.2619 |
40.2619 |
40.2619 |
| 2019-08-24 |
40.2619 |
0.0000 PPT |
40.2619 |
40.2619 |
40.2619 |
40.2619 |
| 2019-08-23 |
40.2619 |
0.0000 PPT |
40.2619 |
40.2619 |
40.2619 |
40.2619 |
| 2019-08-22 |
40.2619 |
0.0000 PPT |
40.2619 |
40.2619 |
40.2619 |
40.2619 |
| 2019-08-21 |
40.1881 |
2.0355 PPT |
40.1881 |
40.1143 |
40.2619 |
40.2619 |
| 2019-08-20 |
36.0011 |
0.0000 PPT |
36.0011 |
36.0011 |
36.0011 |
36.0011 |
| 2019-08-19 |
36.0011 |
0.0000 PPT |
36.0011 |
36.0011 |
36.0011 |
36.0011 |
| 2019-08-18 |
36.0011 |
0.0000 PPT |
36.0011 |
36.0011 |
36.0011 |
36.0011 |
| 2019-08-17 |
36.0011 |
0.0000 PPT |
36.0011 |
36.0011 |
36.0011 |
36.0011 |
| 2019-08-16 |
36.0011 |
0.0000 PPT |
36.0011 |
36.0011 |
36.0011 |
36.0011 |
| 2019-08-15 |
36.0011 |
0.0000 PPT |
36.0011 |
36.0011 |
36.0011 |
36.0011 |
| 2019-08-14 |
36.3406 |
2.8636 PPT |
36.3406 |
36.0011 |
36.6800 |
36.0011 |
| 2019-08-13 |
46.7748 |
0.0000 PPT |
46.7748 |
46.7748 |
46.7748 |
46.7748 |
| 2019-08-12 |
46.7748 |
0.6139 PPT |
46.7748 |
46.7748 |
46.7748 |
46.7748 |
| 2019-08-11 |
40.3646 |
5.3379 PPT |
40.3646 |
40.3646 |
40.3646 |
40.3646 |
| 2019-08-10 |
46.7123 |
1.5644 PPT |
46.7123 |
45.5415 |
47.8830 |
47.8830 |
| 2019-08-09 |
38.4544 |
0.0000 PPT |
38.4544 |
38.4544 |
38.4544 |
38.4544 |
| 2019-08-08 |
38.4544 |
0.2448 PPT |
38.4544 |
38.4544 |
38.4544 |
38.4544 |
| 2019-08-07 |
39.8003 |
4.1596 PPT |
39.8003 |
38.4544 |
41.1462 |
38.4544 |
| 2019-08-06 |
47.5430 |
0.0000 PPT |
47.5430 |
47.5430 |
47.5430 |
47.5430 |
| 2019-08-05 |
47.5430 |
0.0000 PPT |
47.5430 |
47.5430 |
47.5430 |
47.5430 |
| 2019-08-04 |
47.5430 |
0.0000 PPT |
47.5430 |
47.5430 |
47.5430 |
47.5430 |
| 2019-08-03 |
47.5430 |
0.0000 PPT |
47.5430 |
47.5430 |
47.5430 |
47.5430 |
| 2019-08-02 |
47.5430 |
0.0000 PPT |
47.5430 |
47.5430 |
47.5430 |
47.5430 |
| 2019-08-01 |
47.5430 |
0.0000 PPT |
47.5430 |
47.5430 |
47.5430 |
47.5430 |
| 2019-07-31 |
47.5430 |
0.0000 PPT |
47.5430 |
47.5430 |
47.5430 |
47.5430 |
| 2019-07-30 |
47.5430 |
0.0000 PPT |
47.5430 |
47.5430 |
47.5430 |
47.5430 |
| 2019-07-29 |
47.5430 |
0.0000 PPT |
47.5430 |
47.5430 |
47.5430 |
47.5430 |
| 2019-07-28 |
47.5430 |
0.0000 PPT |
47.5430 |
47.5430 |
47.5430 |
47.5430 |
| 2019-07-27 |
47.5430 |
0.0000 PPT |
47.5430 |
47.5430 |
47.5430 |
47.5430 |
| 2019-07-26 |
47.5430 |
0.0000 PPT |
47.5430 |
47.5430 |
47.5430 |
47.5430 |
| 2019-07-25 |
47.4293 |
0.4131 PPT |
47.4293 |
47.3155 |
47.5430 |
47.5430 |
| 2019-07-24 |
50.4170 |
0.0000 PPT |
50.4170 |
50.4170 |
50.4170 |
50.4170 |
| 2019-07-23 |
50.4170 |
0.0000 PPT |
50.4170 |
50.4170 |
50.4170 |
50.4170 |
| 2019-07-22 |
50.4170 |
0.0000 PPT |
50.4170 |
50.4170 |
50.4170 |
50.4170 |
| 2019-07-21 |
50.5001 |
1.7643 PPT |
50.5001 |
50.4170 |
50.5833 |
50.4170 |
| 2019-07-20 |
41.0282 |
0.0000 PPT |
41.0282 |
41.0282 |
41.0282 |
41.0282 |
| 2019-07-19 |
41.0282 |
8.5830 PPT |
41.0282 |
41.0282 |
41.0282 |
41.0282 |
| 2019-07-18 |
38.7199 |
0.0000 PPT |
38.7199 |
38.7199 |
38.7199 |
38.7199 |
| 2019-07-17 |
38.7199 |
0.0028 PPT |
38.7199 |
38.7199 |
38.7199 |
38.7199 |
| 2019-07-16 |
278.0575 |
10.6752 PPT |
278.0575 |
40.0000 |
516.1149 |
60.0000 |
| 2019-07-15 |
36.0011 |
3.0555 PPT |
36.0011 |
36.0011 |
36.0011 |
36.0011 |
| 2019-07-14 |
101.7943 |
0.2434 PPT |
101.7943 |
49.1894 |
154.3992 |
49.6310 |
| 2019-07-13 |
45.0000 |
0.0000 PPT |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-07-12 |
44.9550 |
0.3777 PPT |
44.9550 |
44.9100 |
45.0000 |
45.0000 |