Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-07-30 |
3.9879 |
0.0000 PPT |
3.9879 |
3.9879 |
3.9879 |
3.9879 |
| 2024-07-29 |
4.0079 |
0.0767 PPT |
4.0079 |
3.9879 |
4.0279 |
3.9879 |
| 2024-07-28 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-07-27 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-07-26 |
4.1085 |
0.0000 PPT |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
| 2024-07-25 |
3.4604 |
3.0974 PPT |
3.4604 |
2.8123 |
4.1085 |
4.1085 |
| 2024-07-24 |
3.0952 |
13.6748 PPT |
3.0952 |
2.7572 |
3.4332 |
2.7572 |
| 2024-07-23 |
3.2343 |
0.0000 PPT |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-07-22 |
3.2343 |
0.0000 PPT |
3.2343 |
3.2343 |
3.2343 |
3.2343 |
| 2024-07-21 |
3.1573 |
39.8524 PPT |
3.1573 |
2.9268 |
3.3878 |
3.2343 |
| 2024-07-20 |
2.8977 |
0.0000 PPT |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-07-19 |
2.8977 |
0.0000 PPT |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-07-18 |
2.8977 |
0.0000 PPT |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-07-17 |
2.5556 |
2.9808 PPT |
2.5556 |
2.2136 |
2.8977 |
2.8977 |
| 2024-07-16 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-07-15 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-07-14 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-07-13 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-07-12 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-07-11 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-07-10 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-07-09 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-07-08 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-07-07 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2024-07-06 |
2.2149 |
0.6867 PPT |
2.2149 |
2.1486 |
2.2811 |
2.1486 |
| 2024-07-05 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-04 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-03 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-02 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-07-01 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-30 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-29 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-28 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-27 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-26 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-25 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-24 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-23 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-22 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-21 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-20 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-19 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-18 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-17 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-16 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-15 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-14 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-13 |
2.2811 |
0.0000 PPT |
2.2811 |
2.2811 |
2.2811 |
2.2811 |
| 2024-06-12 |
2.2926 |
0.0577 PPT |
2.2926 |
2.2811 |
2.3040 |
2.2811 |