Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-11 |
53.3109 |
0.2113 PPT |
53.3109 |
51.4297 |
55.1921 |
53.2583 |
| 2019-07-10 |
75.1281 |
0.0000 PPT |
75.1281 |
75.1281 |
75.1281 |
75.1281 |
| 2019-07-09 |
75.1281 |
0.0000 PPT |
75.1281 |
75.1281 |
75.1281 |
75.1281 |
| 2019-07-08 |
75.1281 |
0.0000 PPT |
75.1281 |
75.1281 |
75.1281 |
75.1281 |
| 2019-07-07 |
59.4324 |
0.2441 PPT |
59.4324 |
43.7367 |
75.1281 |
75.1281 |
| 2019-07-06 |
46.5000 |
0.0000 PPT |
46.5000 |
46.5000 |
46.5000 |
46.5000 |
| 2019-07-05 |
46.5000 |
0.0000 PPT |
46.5000 |
46.5000 |
46.5000 |
46.5000 |
| 2019-07-04 |
46.5000 |
0.0000 PPT |
46.5000 |
46.5000 |
46.5000 |
46.5000 |
| 2019-07-03 |
46.5000 |
0.0000 PPT |
46.5000 |
46.5000 |
46.5000 |
46.5000 |
| 2019-07-02 |
46.5000 |
0.0000 PPT |
46.5000 |
46.5000 |
46.5000 |
46.5000 |
| 2019-07-01 |
46.5000 |
0.0000 PPT |
46.5000 |
46.5000 |
46.5000 |
46.5000 |
| 2019-06-30 |
46.5000 |
1.1518 PPT |
46.5000 |
46.5000 |
46.5000 |
46.5000 |
| 2019-06-29 |
46.5000 |
0.2209 PPT |
46.5000 |
46.5000 |
46.5000 |
46.5000 |
| 2019-06-28 |
46.5000 |
0.3424 PPT |
46.5000 |
46.5000 |
46.5000 |
46.5000 |
| 2019-06-27 |
46.5000 |
0.0000 PPT |
46.5000 |
46.5000 |
46.5000 |
46.5000 |
| 2019-06-26 |
92.3919 |
0.8382 PPT |
92.3919 |
46.5000 |
138.2838 |
46.5000 |
| 2019-06-25 |
65.8027 |
0.0000 PPT |
65.8027 |
65.8027 |
65.8027 |
65.8027 |
| 2019-06-24 |
65.8027 |
0.0000 PPT |
65.8027 |
65.8027 |
65.8027 |
65.8027 |
| 2019-06-23 |
65.8027 |
0.0000 PPT |
65.8027 |
65.8027 |
65.8027 |
65.8027 |
| 2019-06-22 |
65.8027 |
0.0000 PPT |
65.8027 |
65.8027 |
65.8027 |
65.8027 |
| 2019-06-21 |
65.8027 |
0.0000 PPT |
65.8027 |
65.8027 |
65.8027 |
65.8027 |
| 2019-06-20 |
65.8027 |
0.0000 PPT |
65.8027 |
65.8027 |
65.8027 |
65.8027 |
| 2019-06-19 |
65.7558 |
0.9199 PPT |
65.7558 |
65.7088 |
65.8027 |
65.8027 |
| 2019-06-18 |
67.8528 |
0.0000 PPT |
67.8528 |
67.8528 |
67.8528 |
67.8528 |
| 2019-06-17 |
67.8528 |
0.0000 PPT |
67.8528 |
67.8528 |
67.8528 |
67.8528 |
| 2019-06-16 |
58.1177 |
1.9181 PPT |
58.1177 |
48.3827 |
67.8528 |
67.8528 |
| 2019-06-15 |
69.0717 |
0.0000 PPT |
69.0717 |
69.0717 |
69.0717 |
69.0717 |
| 2019-06-14 |
76.8319 |
0.8655 PPT |
76.8319 |
69.0717 |
84.5920 |
69.0717 |
| 2019-06-13 |
85.5249 |
0.1114 PPT |
85.5249 |
84.5920 |
86.4578 |
84.5920 |
| 2019-06-12 |
85.2220 |
0.0232 PPT |
85.2220 |
84.5920 |
85.8519 |
84.5920 |
| 2019-06-11 |
89.6548 |
0.7801 PPT |
89.6548 |
71.3051 |
108.0044 |
108.0044 |
| 2019-06-10 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-06-09 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-06-08 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-06-07 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-06-06 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-06-05 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-06-04 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-06-03 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-06-02 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-06-01 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-05-31 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-05-30 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-05-29 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-05-28 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-05-27 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-05-26 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-05-24 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-05-23 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-05-22 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |