Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-05-20 |
70.0334 |
0.0000 PPT |
70.0334 |
70.0334 |
70.0334 |
70.0334 |
| 2019-05-19 |
69.3903 |
1.2502 PPT |
69.3903 |
68.7472 |
70.0334 |
70.0334 |
| 2019-05-18 |
69.3903 |
1.2502 PPT |
69.3903 |
68.7472 |
70.0334 |
70.0334 |
| 2019-05-17 |
46.5000 |
2.2026 PPT |
46.5000 |
46.5000 |
46.5000 |
46.5000 |
| 2019-05-16 |
46.5000 |
2.2026 PPT |
46.5000 |
46.5000 |
46.5000 |
46.5000 |
| 2019-05-15 |
71.4587 |
0.0000 PPT |
71.4587 |
71.4587 |
71.4587 |
71.4587 |
| 2019-05-14 |
71.4587 |
0.3273 PPT |
71.4587 |
71.4587 |
71.4587 |
71.4587 |
| 2019-05-13 |
70.0040 |
0.0000 PPT |
70.0040 |
70.0040 |
70.0040 |
70.0040 |
| 2019-05-12 |
67.1454 |
1.6433 PPT |
67.1454 |
64.2868 |
70.0040 |
70.0040 |
| 2019-05-11 |
67.1454 |
1.6433 PPT |
67.1454 |
64.2868 |
70.0040 |
70.0040 |
| 2019-05-10 |
54.4984 |
0.1656 PPT |
54.4984 |
44.7100 |
64.2868 |
64.2868 |
| 2019-05-09 |
48.3827 |
0.0000 PPT |
48.3827 |
48.3827 |
48.3827 |
48.3827 |
| 2019-05-08 |
48.3827 |
0.3336 PPT |
48.3827 |
48.3827 |
48.3827 |
48.3827 |
| 2019-05-07 |
68.5731 |
0.0000 PPT |
68.5731 |
68.5731 |
68.5731 |
68.5731 |
| 2019-05-06 |
68.5731 |
0.0000 PPT |
68.5731 |
68.5731 |
68.5731 |
68.5731 |
| 2019-05-05 |
68.5731 |
0.0352 PPT |
68.5731 |
68.5731 |
68.5731 |
68.5731 |
| 2019-05-04 |
84.6043 |
2.2065 PPT |
84.6043 |
69.1690 |
100.0396 |
83.3080 |
| 2019-05-03 |
70.7861 |
0.0000 PPT |
70.7861 |
70.7861 |
70.7861 |
70.7861 |
| 2019-05-02 |
70.7861 |
0.5444 PPT |
70.7861 |
70.7861 |
70.7861 |
70.7861 |
| 2019-05-01 |
101.2607 |
8.9263 PPT |
101.2607 |
79.1977 |
123.3237 |
79.3243 |
| 2019-04-30 |
72.5188 |
0.0422 PPT |
72.5188 |
65.0000 |
80.0376 |
80.0376 |
| 2019-04-29 |
85.0637 |
0.0000 PPT |
85.0637 |
85.0637 |
85.0637 |
85.0637 |
| 2019-04-28 |
85.0637 |
0.0000 PPT |
85.0637 |
85.0637 |
85.0637 |
85.0637 |
| 2019-04-27 |
85.0637 |
0.0012 PPT |
85.0637 |
85.0637 |
85.0637 |
85.0637 |
| 2019-04-26 |
87.3594 |
0.0408 PPT |
87.3594 |
87.3594 |
87.3594 |
87.3594 |
| 2019-04-25 |
83.4094 |
0.1125 PPT |
83.4094 |
83.4094 |
83.4094 |
83.4094 |
| 2019-04-24 |
174.2299 |
0.0000 PPT |
174.2299 |
174.2299 |
174.2299 |
174.2299 |
| 2019-04-23 |
174.2299 |
0.0000 PPT |
174.2299 |
174.2299 |
174.2299 |
174.2299 |
| 2019-04-22 |
174.2299 |
0.0000 PPT |
174.2299 |
174.2299 |
174.2299 |
174.2299 |
| 2019-04-21 |
174.2299 |
0.0000 PPT |
174.2299 |
174.2299 |
174.2299 |
174.2299 |
| 2019-04-20 |
174.2299 |
0.0000 PPT |
174.2299 |
174.2299 |
174.2299 |
174.2299 |
| 2019-04-19 |
136.2850 |
1.5270 PPT |
136.2850 |
98.3402 |
174.2299 |
174.2299 |
| 2019-04-18 |
99.9561 |
0.0000 PPT |
99.9561 |
99.9561 |
99.9561 |
99.9561 |
| 2019-04-17 |
154.9732 |
2.3890 PPT |
154.9732 |
99.9561 |
209.9903 |
99.9561 |
| 2019-04-16 |
120.7427 |
0.0000 PPT |
120.7427 |
120.7427 |
120.7427 |
120.7427 |
| 2019-04-15 |
120.7427 |
0.0000 PPT |
120.7427 |
120.7427 |
120.7427 |
120.7427 |
| 2019-04-14 |
122.7037 |
1.7401 PPT |
122.7037 |
120.4074 |
125.0000 |
120.7427 |
| 2019-04-13 |
116.5334 |
0.6037 PPT |
116.5334 |
113.0669 |
120.0000 |
120.0000 |
| 2019-04-12 |
102.0869 |
0.0000 PPT |
102.0869 |
102.0869 |
102.0869 |
102.0869 |
| 2019-04-11 |
102.0869 |
0.0000 PPT |
102.0869 |
102.0869 |
102.0869 |
102.0869 |
| 2019-04-10 |
102.0869 |
0.0000 PPT |
102.0869 |
102.0869 |
102.0869 |
102.0869 |
| 2019-04-09 |
103.6534 |
0.1497 PPT |
103.6534 |
102.0869 |
105.2200 |
102.0869 |
| 2019-04-08 |
117.3255 |
6.2937 PPT |
117.3255 |
104.6511 |
130.0000 |
104.6511 |
| 2019-04-07 |
116.0925 |
0.0000 PPT |
116.0925 |
116.0925 |
116.0925 |
116.0925 |
| 2019-04-06 |
116.0925 |
0.0000 PPT |
116.0925 |
116.0925 |
116.0925 |
116.0925 |
| 2019-04-05 |
116.0925 |
0.0000 PPT |
116.0925 |
116.0925 |
116.0925 |
116.0925 |
| 2019-04-04 |
116.0925 |
0.0435 PPT |
116.0925 |
116.0925 |
116.0925 |
116.0925 |
| 2019-04-03 |
110.0338 |
0.0000 PPT |
110.0338 |
110.0338 |
110.0338 |
110.0338 |
| 2019-04-02 |
110.0338 |
0.0000 PPT |
110.0338 |
110.0338 |
110.0338 |
110.0338 |