Crypto exchange Yobit

Market Populous (PPT) / [unlinked]

Identifier on Yobit: ppt_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-01 110.0338 0.0000 PPT 110.0338 110.0338 110.0338 110.0338
2019-03-31 110.0338 0.0000 PPT 110.0338 110.0338 110.0338 110.0338
2019-03-30 110.0338 0.0000 PPT 110.0338 110.0338 110.0338 110.0338
2019-03-29 110.0338 0.0000 PPT 110.0338 110.0338 110.0338 110.0338
2019-03-28 110.0338 0.0000 PPT 110.0338 110.0338 110.0338 110.0338
2019-03-27 110.0338 0.0000 PPT 110.0338 110.0338 110.0338 110.0338
2019-03-26 110.0338 0.0000 PPT 110.0338 110.0338 110.0338 110.0338
2019-03-25 110.0338 0.0000 PPT 110.0338 110.0338 110.0338 110.0338
2019-03-24 110.0338 0.0010 PPT 110.0338 110.0338 110.0338 110.0338
2019-03-23 101.1486 0.0000 PPT 101.1486 101.1486 101.1486 101.1486
2019-03-22 101.1486 0.0000 PPT 101.1486 101.1486 101.1486 101.1486
2019-03-21 101.1486 0.0000 PPT 101.1486 101.1486 101.1486 101.1486
2019-03-20 101.1486 0.0000 PPT 101.1486 101.1486 101.1486 101.1486
2019-03-19 101.1486 0.0000 PPT 101.1486 101.1486 101.1486 101.1486
2019-03-18 101.1486 0.0000 PPT 101.1486 101.1486 101.1486 101.1486
2019-03-17 101.1486 0.0000 PPT 101.1486 101.1486 101.1486 101.1486
2019-03-16 101.1486 0.0000 PPT 101.1486 101.1486 101.1486 101.1486
2019-03-15 101.1486 0.0388 PPT 101.1486 101.1486 101.1486 101.1486
2019-03-14 82.5923 0.0000 PPT 82.5923 82.5923 82.5923 82.5923
2019-03-13 82.5923 0.0000 PPT 82.5923 82.5923 82.5923 82.5923
2019-03-12 82.5923 0.0000 PPT 82.5923 82.5923 82.5923 82.5923
2019-03-11 82.5923 0.0000 PPT 82.5923 82.5923 82.5923 82.5923
2019-03-10 82.5923 0.0000 PPT 82.5923 82.5923 82.5923 82.5923
2019-03-09 82.5923 0.0000 PPT 82.5923 82.5923 82.5923 82.5923
2019-03-08 82.5923 0.0000 PPT 82.5923 82.5923 82.5923 82.5923
2019-03-07 82.5923 0.0000 PPT 82.5923 82.5923 82.5923 82.5923
2019-03-06 82.5923 0.0000 PPT 82.5923 82.5923 82.5923 82.5923
2019-03-05 82.5923 0.0000 PPT 82.5923 82.5923 82.5923 82.5923
2019-03-04 82.5923 0.0000 PPT 82.5923 82.5923 82.5923 82.5923
2019-03-03 82.5923 0.1304 PPT 82.5923 82.5923 82.5923 82.5923
2019-03-02 82.5923 0.0012 PPT 82.5923 82.5923 82.5923 82.5923
2019-03-01 104.9843 0.0000 PPT 104.9843 104.9843 104.9843 104.9843
2019-02-28 104.9843 1.0000 PPT 104.9843 104.9843 104.9843 104.9843
2019-02-27 104.9843 1.0000 PPT 104.9843 104.9843 104.9843 104.9843
2019-02-26 104.9843 0.0286 PPT 104.9843 104.9843 104.9843 104.9843
2019-02-25 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-24 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-23 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-22 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-21 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-20 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-19 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-18 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-17 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-16 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-15 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-14 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-13 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-12 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-11 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
12...40414243