Crypto exchange Yobit

Market Populous (PPT) / [unlinked]

Identifier on Yobit: ppt_rur
12...414243
Date Price Volume Open Low High Close
2019-02-10 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-09 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-08 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-07 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-06 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-05 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-04 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-03 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-02 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
2019-02-01 59.2481 0.0000 PPT 59.2481 59.2481 59.2481 59.2481
12...414243