Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
2.3041 |
0.1714 PPT |
2.3041 |
2.2811 |
2.3271 |
2.2811 |
| 2024-06-10 |
2.3271 |
0.0000 PPT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-06-09 |
2.3271 |
0.0000 PPT |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-06-08 |
2.3505 |
0.3269 PPT |
2.3505 |
2.3271 |
2.3740 |
2.3271 |
| 2024-06-07 |
2.4457 |
0.0000 PPT |
2.4457 |
2.4457 |
2.4457 |
2.4457 |
| 2024-06-06 |
2.5441 |
24.9714 PPT |
2.5441 |
2.3759 |
2.7122 |
2.4457 |
| 2024-06-05 |
2.5441 |
24.9190 PPT |
2.5441 |
2.3759 |
2.7122 |
2.3759 |
| 2024-06-04 |
2.8344 |
2.7566 PPT |
2.8344 |
2.7122 |
2.9566 |
2.7122 |
| 2024-06-03 |
3.3712 |
1.7288 PPT |
3.3712 |
2.9862 |
3.7563 |
2.9862 |
| 2024-06-02 |
3.7939 |
0.0000 PPT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-06-01 |
3.7939 |
0.0000 PPT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-31 |
3.7939 |
0.0000 PPT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-30 |
3.7939 |
0.0629 PPT |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-29 |
3.8320 |
0.0000 PPT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-28 |
3.8512 |
0.0040 PPT |
3.8512 |
3.8320 |
3.8704 |
3.8320 |
| 2024-05-27 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-26 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-25 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-24 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-23 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-22 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-21 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-20 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-19 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-18 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-17 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-16 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-15 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-14 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-13 |
3.8704 |
0.0000 PPT |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-12 |
3.8898 |
0.0602 PPT |
3.8898 |
3.8704 |
3.9092 |
3.8704 |
| 2024-05-11 |
4.5046 |
9.7388 PPT |
4.5046 |
3.9092 |
5.1000 |
3.9092 |
| 2024-05-10 |
3.8320 |
0.0000 PPT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-09 |
3.8320 |
0.0000 PPT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-08 |
3.8320 |
0.0000 PPT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-07 |
3.8320 |
0.0000 PPT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-06 |
3.8320 |
0.0000 PPT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-05 |
3.8320 |
0.0000 PPT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-04 |
3.8320 |
0.0000 PPT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-03 |
3.8320 |
0.0000 PPT |
3.8320 |
3.8320 |
3.8320 |
3.8320 |
| 2024-05-02 |
3.8706 |
0.1606 PPT |
3.8706 |
3.8320 |
3.9092 |
3.8320 |
| 2024-05-01 |
3.8706 |
0.1606 PPT |
3.8706 |
3.8320 |
3.9092 |
3.8320 |
| 2024-04-30 |
3.9887 |
0.2427 PPT |
3.9887 |
3.9092 |
4.0683 |
3.9092 |
| 2024-04-29 |
3.9887 |
0.2427 PPT |
3.9887 |
3.9092 |
4.0683 |
3.9092 |
| 2024-04-28 |
3.9590 |
1.6031 PPT |
3.9590 |
3.4682 |
4.4498 |
4.0683 |
| 2024-04-27 |
3.5730 |
0.0000 PPT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-26 |
3.5730 |
0.0000 PPT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-25 |
3.5730 |
0.0000 PPT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-24 |
3.5730 |
0.0000 PPT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |
| 2024-04-23 |
3.5730 |
0.0000 PPT |
3.5730 |
3.5730 |
3.5730 |
3.5730 |