Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
3.0755 |
16.1290 PPT |
3.0755 |
3.0755 |
3.0755 |
3.0755 |
| 2024-03-08 |
3.0461 |
0.1703 PPT |
3.0461 |
3.0157 |
3.0765 |
3.0765 |
| 2024-03-07 |
3.0030 |
1.1071 PPT |
3.0030 |
2.8982 |
3.1078 |
3.0765 |
| 2024-03-06 |
3.0030 |
0.6787 PPT |
3.0030 |
2.8982 |
3.1078 |
2.8982 |
| 2024-03-05 |
3.1391 |
0.3148 PPT |
3.1391 |
3.0765 |
3.2017 |
3.2017 |
| 2024-03-04 |
2.9587 |
0.8571 PPT |
2.9587 |
2.8409 |
3.0765 |
3.0765 |
| 2024-03-03 |
3.1389 |
0.0837 PPT |
3.1389 |
3.1389 |
3.1389 |
3.1389 |
| 2024-03-02 |
3.0226 |
168.0407 PPT |
3.0226 |
2.8123 |
3.2328 |
3.2328 |
| 2024-03-01 |
2.7572 |
0.0000 PPT |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2024-02-29 |
2.7990 |
0.3515 PPT |
2.7990 |
2.7572 |
2.8409 |
2.7572 |
| 2024-02-28 |
2.8281 |
0.7276 PPT |
2.8281 |
2.7294 |
2.9268 |
2.9268 |
| 2024-02-27 |
2.6897 |
0.4033 PPT |
2.6897 |
2.6226 |
2.7567 |
2.7567 |
| 2024-02-26 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-25 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-24 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-23 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-22 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-21 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-20 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-19 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-18 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-17 |
2.6226 |
0.0000 PPT |
2.6226 |
2.6226 |
2.6226 |
2.6226 |
| 2024-02-16 |
2.5713 |
0.4592 PPT |
2.5713 |
2.5200 |
2.6226 |
2.6226 |
| 2024-02-15 |
2.4269 |
0.4200 PPT |
2.4269 |
2.3835 |
2.4703 |
2.4703 |
| 2024-02-14 |
2.3759 |
0.4196 PPT |
2.3759 |
2.3747 |
2.3770 |
2.3747 |
| 2024-02-13 |
2.6755 |
0.0000 PPT |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-02-12 |
2.6755 |
0.0000 PPT |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-02-11 |
2.6755 |
0.0000 PPT |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-02-10 |
2.6755 |
0.0000 PPT |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-02-09 |
2.6755 |
0.0746 PPT |
2.6755 |
2.6755 |
2.6755 |
2.6755 |
| 2024-02-08 |
2.6310 |
5.7977 PPT |
2.6310 |
2.4215 |
2.8405 |
2.6009 |
| 2024-02-07 |
2.4336 |
0.2122 PPT |
2.4336 |
2.4215 |
2.4457 |
2.4457 |
| 2024-02-06 |
2.3504 |
0.0000 PPT |
2.3504 |
2.3504 |
2.3504 |
2.3504 |
| 2024-02-05 |
2.3622 |
0.0974 PPT |
2.3622 |
2.3504 |
2.3740 |
2.3504 |
| 2024-02-04 |
2.3859 |
0.0965 PPT |
2.3859 |
2.3740 |
2.3978 |
2.3740 |
| 2024-02-03 |
2.4098 |
0.0948 PPT |
2.4098 |
2.3978 |
2.4218 |
2.3978 |
| 2024-02-02 |
2.4218 |
0.0000 PPT |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-01 |
2.4340 |
0.1058 PPT |
2.4340 |
2.4218 |
2.4461 |
2.4218 |
| 2024-01-31 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-30 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-29 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-28 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-27 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-26 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-25 |
2.4461 |
0.0000 PPT |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-24 |
2.4708 |
0.2124 PPT |
2.4708 |
2.4461 |
2.4954 |
2.4461 |
| 2024-01-23 |
2.5477 |
0.7577 PPT |
2.5477 |
2.4461 |
2.6493 |
2.4461 |
| 2024-01-22 |
2.6362 |
0.1190 PPT |
2.6362 |
2.6230 |
2.6493 |
2.6230 |
| 2024-01-21 |
2.7619 |
3.2336 PPT |
2.7619 |
2.5970 |
2.9268 |
2.6493 |
| 2024-01-20 |
2.5970 |
0.0000 PPT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |