Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-29 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-28 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-27 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-26 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-25 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-24 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-23 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-22 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-21 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-20 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-19 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-18 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-17 |
3.3325 |
0.6294 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-16 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-15 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-14 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-13 |
3.3325 |
0.0000 PPT |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2023-11-12 |
3.4332 |
0.0000 PPT |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-11-11 |
3.3404 |
0.9071 PPT |
3.3404 |
3.2475 |
3.4332 |
3.4332 |
| 2023-11-10 |
3.1738 |
262.3256 PPT |
3.1738 |
3.0157 |
3.3320 |
3.3320 |
| 2023-11-09 |
2.9272 |
0.0000 PPT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-08 |
2.9272 |
0.6832 PPT |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2023-11-07 |
3.0157 |
0.5977 PPT |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-11-06 |
3.0157 |
0.0000 PPT |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-11-05 |
3.0157 |
0.0000 PPT |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-11-04 |
3.0157 |
0.0000 PPT |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-11-03 |
3.0157 |
0.0000 PPT |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-11-02 |
3.0157 |
0.0000 PPT |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-11-01 |
3.0157 |
0.0000 PPT |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-10-31 |
3.0157 |
0.0000 PPT |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-10-30 |
3.0157 |
0.0000 PPT |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-10-29 |
3.0157 |
0.0000 PPT |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-10-28 |
3.0157 |
0.0000 PPT |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-10-27 |
3.0157 |
0.0000 PPT |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-10-26 |
3.0157 |
0.0000 PPT |
3.0157 |
3.0157 |
3.0157 |
3.0157 |
| 2023-10-25 |
2.9140 |
3.9621 PPT |
2.9140 |
2.8123 |
3.0157 |
3.0157 |
| 2023-10-24 |
2.7175 |
0.6849 PPT |
2.7175 |
2.6226 |
2.8123 |
2.8123 |
| 2023-10-23 |
2.5966 |
0.1071 PPT |
2.5966 |
2.5966 |
2.5966 |
2.5966 |
| 2023-10-22 |
2.7807 |
3.9866 PPT |
2.7807 |
2.5457 |
3.0157 |
2.5457 |
| 2023-10-21 |
3.0221 |
425.9846 PPT |
3.0221 |
1.9838 |
4.0603 |
2.9272 |
| 2023-10-20 |
1.9838 |
0.1182 PPT |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-10-19 |
2.0445 |
2.0612 PPT |
2.0445 |
2.0037 |
2.0853 |
2.0037 |
| 2023-10-18 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-17 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-16 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-15 |
2.0853 |
0.4796 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-14 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-13 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-10-12 |
2.1483 |
0.0000 PPT |
2.1483 |
2.1483 |
2.1483 |
2.1483 |