Identifier on Yobit: ppt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
2.1064 |
2.6551 PPT |
2.1064 |
2.0646 |
2.1483 |
2.1483 |
| 2023-10-10 |
2.1273 |
0.0000 PPT |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-10-09 |
2.1596 |
0.3413 PPT |
2.1596 |
2.1273 |
2.1919 |
2.1273 |
| 2023-10-08 |
2.2139 |
7.8099 PPT |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-10-07 |
2.2139 |
25.8868 PPT |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-10-06 |
2.2360 |
28.1268 PPT |
2.2360 |
2.2139 |
2.2582 |
2.2139 |
| 2023-10-05 |
2.2582 |
0.0000 PPT |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-10-04 |
2.2582 |
5.9882 PPT |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-10-03 |
2.2919 |
366.7035 PPT |
2.2919 |
1.9835 |
2.6004 |
2.2582 |
| 2023-10-02 |
1.9446 |
0.0000 PPT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-01 |
1.9446 |
0.0000 PPT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-09-30 |
1.9446 |
0.0000 PPT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-09-29 |
1.9446 |
0.0000 PPT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-09-28 |
1.9446 |
0.0000 PPT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-09-27 |
1.9446 |
0.0000 PPT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-09-26 |
1.9446 |
0.0000 PPT |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-09-25 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-24 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-23 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-22 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-21 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-20 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-19 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-18 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-17 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-16 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-15 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-14 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-13 |
2.0853 |
0.0000 PPT |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2023-09-12 |
2.1063 |
0.3038 PPT |
2.1063 |
2.0853 |
2.1273 |
2.0853 |
| 2023-09-11 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-09-10 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-09-09 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-09-08 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-09-07 |
2.1486 |
0.0000 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-09-06 |
2.1486 |
0.0990 PPT |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-09-05 |
2.1701 |
0.0000 PPT |
2.1701 |
2.1701 |
2.1701 |
2.1701 |
| 2023-09-04 |
2.1810 |
0.1939 PPT |
2.1810 |
2.1701 |
2.1919 |
2.1701 |
| 2023-09-03 |
2.2139 |
0.0000 PPT |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-09-02 |
2.2139 |
0.0000 PPT |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-09-01 |
2.2139 |
0.0000 PPT |
2.2139 |
2.2139 |
2.2139 |
2.2139 |
| 2023-08-31 |
2.2703 |
0.3695 PPT |
2.2703 |
2.2139 |
2.3268 |
2.2139 |
| 2023-08-30 |
1.6504 |
108.5340 PPT |
1.6504 |
0.9972 |
2.3037 |
2.3037 |
| 2023-08-29 |
2.3740 |
0.0000 PPT |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-08-28 |
2.3740 |
0.0000 PPT |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-08-27 |
2.3740 |
0.0886 PPT |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2023-08-26 |
2.4591 |
0.5175 PPT |
2.4591 |
2.3978 |
2.5204 |
2.3978 |
| 2023-08-25 |
2.4191 |
5.5197 PPT |
2.4191 |
2.2582 |
2.5801 |
2.5801 |
| 2023-08-24 |
1.9040 |
59.1247 PPT |
1.9040 |
1.2368 |
2.5712 |
2.2391 |
| 2023-08-23 |
2.5970 |
0.0000 PPT |
2.5970 |
2.5970 |
2.5970 |
2.5970 |