Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0270 USD |
0.0000 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-20 |
0.0270 USD |
0.0000 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-19 |
0.0270 USD |
0.0000 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-18 |
0.0270 USD |
0.0000 PPT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-17 |
0.0255 USD |
717.4178 PPT |
0.0255 USD |
0.0239 USD |
0.0270 USD |
0.0270 USD |
| 2023-08-16 |
0.0257 USD |
531.3942 PPT |
0.0257 USD |
0.0256 USD |
0.0257 USD |
0.0257 USD |
| 2023-08-15 |
0.0296 USD |
219.8690 PPT |
0.0296 USD |
0.0262 USD |
0.0329 USD |
0.0285 USD |
| 2023-08-14 |
0.0159 USD |
0.0000 PPT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2023-08-13 |
0.0159 USD |
0.0000 PPT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2023-08-12 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-11 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-10 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-09 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-08 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-07 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-06 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-05 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-04 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-03 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-02 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-08-01 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-31 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-30 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-29 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-28 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-27 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-26 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-25 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-24 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-23 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-22 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-21 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-20 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-19 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-18 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-17 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-16 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-15 |
0.0498 USD |
0.0000 PPT |
0.0498 USD |
0.0498 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-14 |
0.0484 USD |
25.4546 PPT |
0.0484 USD |
0.0470 USD |
0.0498 USD |
0.0498 USD |
| 2023-07-13 |
0.0500 USD |
0.0000 PPT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-07-12 |
0.0500 USD |
0.0000 PPT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-07-11 |
0.0482 USD |
27.4620 PPT |
0.0482 USD |
0.0464 USD |
0.0500 USD |
0.0500 USD |
| 2023-07-10 |
0.0476 USD |
179.6157 PPT |
0.0476 USD |
0.0398 USD |
0.0554 USD |
0.0500 USD |
| 2023-07-09 |
0.0123 USD |
0.0000 PPT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-07-08 |
0.0123 USD |
0.0000 PPT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2023-07-07 |
0.0338 USD |
1,788.1645 PPT |
0.0338 USD |
0.0123 USD |
0.0554 USD |
0.0123 USD |
| 2023-07-06 |
0.0205 USD |
157.2563 PPT |
0.0205 USD |
0.0181 USD |
0.0230 USD |
0.0230 USD |
| 2023-07-05 |
0.0137 USD |
433.6496 PPT |
0.0137 USD |
0.0123 USD |
0.0150 USD |
0.0123 USD |
| 2023-07-04 |
0.0217 USD |
0.0000 PPT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2023-07-03 |
0.0217 USD |
0.0000 PPT |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |