Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0356 USD |
0.0000 PPT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-05-12 |
0.0356 USD |
0.0000 PPT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-05-11 |
0.0356 USD |
0.0000 PPT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-05-10 |
0.0356 USD |
0.0000 PPT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-05-09 |
0.0356 USD |
0.0000 PPT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-05-08 |
0.0356 USD |
0.0000 PPT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-05-07 |
0.0356 USD |
0.0000 PPT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-05-06 |
0.0356 USD |
0.0000 PPT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-05-05 |
0.0356 USD |
0.0000 PPT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-05-04 |
0.0356 USD |
0.0000 PPT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-05-03 |
0.0356 USD |
0.0000 PPT |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2023-05-02 |
0.0337 USD |
7.2732 PPT |
0.0337 USD |
0.0319 USD |
0.0356 USD |
0.0356 USD |
| 2023-05-01 |
0.0150 USD |
0.0000 PPT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-04-30 |
0.0150 USD |
0.0000 PPT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-04-29 |
0.0150 USD |
0.0000 PPT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-04-28 |
0.0150 USD |
0.0000 PPT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-04-27 |
0.0150 USD |
0.0000 PPT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-04-26 |
0.0150 USD |
0.0000 PPT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-04-25 |
0.0150 USD |
0.0000 PPT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-04-24 |
0.0150 USD |
0.0000 PPT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-04-23 |
0.0150 USD |
0.0000 PPT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-04-22 |
0.0150 USD |
89.1871 PPT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-04-21 |
0.0122 USD |
0.0000 PPT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-20 |
0.0122 USD |
0.0000 PPT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-19 |
0.0122 USD |
0.0000 PPT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-18 |
0.0122 USD |
0.0000 PPT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-17 |
0.0122 USD |
14.1644 PPT |
0.0122 USD |
0.0122 USD |
0.0122 USD |
0.0122 USD |
| 2023-04-16 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-15 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-14 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-13 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-12 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-11 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-10 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-09 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-08 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-07 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-06 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-05 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-04 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-03 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-02 |
0.0250 USD |
0.0000 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-04-01 |
0.0250 USD |
0.1349 PPT |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-31 |
0.0225 USD |
340.2787 PPT |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-30 |
0.0225 USD |
563.3645 PPT |
0.0225 USD |
0.0200 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-29 |
0.0202 USD |
131.7243 PPT |
0.0202 USD |
0.0200 USD |
0.0204 USD |
0.0200 USD |
| 2023-03-28 |
0.0319 USD |
0.0000 PPT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-03-27 |
0.0319 USD |
0.0000 PPT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-03-26 |
0.0319 USD |
0.0000 PPT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |
| 2023-03-25 |
0.0319 USD |
10.8245 PPT |
0.0319 USD |
0.0319 USD |
0.0319 USD |
0.0319 USD |