Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-02-01 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-01-31 |
0.0800 USD |
11.6123 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-01-30 |
0.0700 USD |
0.0000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-29 |
0.0700 USD |
0.0000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-28 |
0.0700 USD |
0.0000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-27 |
0.0700 USD |
0.0000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-26 |
0.0700 USD |
5.7000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-25 |
0.0800 USD |
15.6080 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-01-24 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-01-23 |
0.0800 USD |
1.8920 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2023-01-22 |
0.0800 USD |
92.6863 PPT |
0.0800 USD |
0.0701 USD |
0.0900 USD |
0.0900 USD |
| 2023-01-21 |
0.0701 USD |
0.0000 PPT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2023-01-20 |
0.0701 USD |
0.0000 PPT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2023-01-19 |
0.0701 USD |
0.0000 PPT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2023-01-18 |
0.0701 USD |
0.0000 PPT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2023-01-17 |
0.0701 USD |
0.0000 PPT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2023-01-16 |
0.0701 USD |
0.0000 PPT |
0.0701 USD |
0.0701 USD |
0.0701 USD |
0.0701 USD |
| 2023-01-15 |
0.0700 USD |
10.1217 PPT |
0.0700 USD |
0.0700 USD |
0.0701 USD |
0.0701 USD |
| 2023-01-14 |
0.0700 USD |
0.0000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-13 |
0.0600 USD |
4.8579 PPT |
0.0600 USD |
0.0500 USD |
0.0700 USD |
0.0700 USD |
| 2023-01-12 |
0.0500 USD |
12.4631 PPT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-01-11 |
0.0500 USD |
0.0000 PPT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-01-10 |
0.0500 USD |
22.6983 PPT |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-01-09 |
0.0468 USD |
59.9948 PPT |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2023-01-08 |
0.0460 USD |
18.1317 PPT |
0.0460 USD |
0.0460 USD |
0.0460 USD |
0.0460 USD |
| 2023-01-07 |
0.0464 USD |
38.5582 PPT |
0.0464 USD |
0.0460 USD |
0.0468 USD |
0.0460 USD |
| 2023-01-06 |
0.0413 USD |
0.0000 PPT |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2023-01-05 |
0.0413 USD |
0.0000 PPT |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2023-01-04 |
0.0413 USD |
0.0000 PPT |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2023-01-03 |
0.0413 USD |
0.0000 PPT |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2023-01-02 |
0.0413 USD |
0.0000 PPT |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2023-01-01 |
0.0413 USD |
0.0000 PPT |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2022-12-31 |
0.0413 USD |
0.0000 PPT |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2022-12-30 |
0.0413 USD |
0.0000 PPT |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2022-12-29 |
0.0413 USD |
2.4449 PPT |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2022-12-28 |
0.0488 USD |
20.0084 PPT |
0.0488 USD |
0.0476 USD |
0.0500 USD |
0.0500 USD |
| 2022-12-27 |
0.0417 USD |
100.6032 PPT |
0.0417 USD |
0.0374 USD |
0.0460 USD |
0.0374 USD |
| 2022-12-26 |
0.0417 USD |
37.0018 PPT |
0.0417 USD |
0.0374 USD |
0.0460 USD |
0.0374 USD |
| 2022-12-25 |
0.0400 USD |
0.0000 PPT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-24 |
0.0400 USD |
0.0000 PPT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-23 |
0.0400 USD |
0.0000 PPT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-22 |
0.0400 USD |
0.0000 PPT |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-12-21 |
0.0410 USD |
4.8795 PPT |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0400 USD |
| 2022-12-20 |
0.0507 USD |
0.0000 PPT |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2022-12-19 |
0.0507 USD |
0.0000 PPT |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2022-12-18 |
0.0507 USD |
0.0000 PPT |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2022-12-17 |
0.0507 USD |
0.0000 PPT |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2022-12-16 |
0.0507 USD |
0.0000 PPT |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2022-12-15 |
0.0507 USD |
0.0000 PPT |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |