Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
0.0507 USD |
0.0000 PPT |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2022-12-13 |
0.0507 USD |
0.0000 PPT |
0.0507 USD |
0.0507 USD |
0.0507 USD |
0.0507 USD |
| 2022-12-12 |
0.0481 USD |
550.5981 PPT |
0.0481 USD |
0.0420 USD |
0.0543 USD |
0.0507 USD |
| 2022-12-11 |
0.0600 USD |
0.0000 PPT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-10 |
0.0600 USD |
0.0000 PPT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-09 |
0.0600 USD |
0.0000 PPT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-08 |
0.0600 USD |
0.0000 PPT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-07 |
0.0600 USD |
0.0000 PPT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-06 |
0.0600 USD |
0.0000 PPT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-05 |
0.0600 USD |
0.0000 PPT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-04 |
0.0600 USD |
0.0000 PPT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-03 |
0.0600 USD |
0.0000 PPT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-02 |
0.0600 USD |
3.3000 PPT |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2022-12-01 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-30 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-29 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-28 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-27 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-26 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-25 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-24 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-23 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-22 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-21 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-20 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-19 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-18 |
0.0641 USD |
53.0549 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-17 |
0.0649 USD |
0.0000 PPT |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2022-11-16 |
0.0649 USD |
0.0000 PPT |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2022-11-15 |
0.0649 USD |
0.0000 PPT |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2022-11-14 |
0.0671 USD |
3.9066 PPT |
0.0671 USD |
0.0641 USD |
0.0700 USD |
0.0649 USD |
| 2022-11-13 |
0.0700 USD |
0.0000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-12 |
0.0700 USD |
0.0000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-11 |
0.0700 USD |
0.0000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-10 |
0.0700 USD |
0.0000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-09 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-08 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-07 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-06 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-05 |
0.0800 USD |
16.3434 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-04 |
0.0850 USD |
1.8644 PPT |
0.0850 USD |
0.0800 USD |
0.0900 USD |
0.0800 USD |
| 2022-11-03 |
0.0900 USD |
0.0000 PPT |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-11-02 |
0.0900 USD |
1.8884 PPT |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-11-01 |
0.0850 USD |
66.3707 PPT |
0.0850 USD |
0.0700 USD |
0.1000 USD |
0.0900 USD |
| 2022-10-31 |
0.1000 USD |
0.0000 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-30 |
0.1000 USD |
0.0000 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-29 |
0.1000 USD |
39.0953 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-28 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-27 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-26 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |