Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-17 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-16 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-15 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-14 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-13 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-12 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-11 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-10 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-09 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-08 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-07 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-06 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-05 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-04 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-03 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-02 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-01 |
0.3320 USD |
4.5822 PPT |
0.3320 USD |
0.3000 USD |
0.3640 USD |
0.3000 USD |
| 2022-01-31 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-30 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-29 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-28 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-27 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-26 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-25 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-24 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-23 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-22 |
0.3733 USD |
0.0000 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-21 |
0.3733 USD |
0.3479 PPT |
0.3733 USD |
0.3733 USD |
0.3733 USD |
0.3733 USD |
| 2022-01-20 |
0.3837 USD |
0.0000 PPT |
0.3837 USD |
0.3837 USD |
0.3837 USD |
0.3837 USD |
| 2022-01-19 |
0.3785 USD |
2.4828 PPT |
0.3785 USD |
0.3734 USD |
0.3837 USD |
0.3837 USD |
| 2022-01-18 |
0.3851 USD |
1.9784 PPT |
0.3851 USD |
0.3733 USD |
0.3969 USD |
0.3734 USD |
| 2022-01-17 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-16 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-15 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-14 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-13 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-12 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-11 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-10 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-09 |
0.5290 USD |
0.0000 PPT |
0.5290 USD |
0.5290 USD |
0.5290 USD |
0.5290 USD |
| 2022-01-08 |
0.5335 USD |
5.8463 PPT |
0.5335 USD |
0.5235 USD |
0.5435 USD |
0.5290 USD |
| 2022-01-07 |
0.5190 USD |
6.8400 PPT |
0.5190 USD |
0.5190 USD |
0.5190 USD |
0.5190 USD |
| 2022-01-06 |
0.5901 USD |
2.7874 PPT |
0.5901 USD |
0.5901 USD |
0.5901 USD |
0.5901 USD |
| 2022-01-05 |
0.6770 USD |
0.0000 PPT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2022-01-04 |
0.6770 USD |
0.0000 PPT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2022-01-03 |
0.6770 USD |
0.0000 PPT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2022-01-02 |
0.6770 USD |
0.0000 PPT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2022-01-01 |
0.6770 USD |
0.0000 PPT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |
| 2021-12-31 |
0.6770 USD |
0.0000 PPT |
0.6770 USD |
0.6770 USD |
0.6770 USD |
0.6770 USD |