Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.6831 USD |
9.8527 PPT |
0.6831 USD |
0.6763 USD |
0.6900 USD |
0.6770 USD |
| 2021-12-29 |
0.2895 USD |
0.0000 PPT |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2021-12-28 |
0.2895 USD |
0.0000 PPT |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2021-12-27 |
0.2895 USD |
0.0000 PPT |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2021-12-26 |
0.2895 USD |
0.0000 PPT |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2021-12-25 |
0.2895 USD |
0.0000 PPT |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2021-12-24 |
0.2895 USD |
0.0000 PPT |
0.2895 USD |
0.2895 USD |
0.2895 USD |
0.2895 USD |
| 2021-12-23 |
0.4395 USD |
103.4645 PPT |
0.4395 USD |
0.2895 USD |
0.5895 USD |
0.2895 USD |
| 2021-12-22 |
0.7501 USD |
27.3055 PPT |
0.7501 USD |
0.7001 USD |
0.8001 USD |
0.7001 USD |
| 2021-12-21 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-20 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-19 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-18 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-17 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-16 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-15 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-14 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-13 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-12 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-11 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-10 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-09 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-08 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-07 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-06 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-05 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-04 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-03 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-02 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-12-01 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-11-30 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-11-29 |
1.9892 USD |
0.0000 PPT |
1.9892 USD |
1.9892 USD |
1.9892 USD |
1.9892 USD |
| 2021-11-28 |
1.4518 USD |
1.2955 PPT |
1.4518 USD |
0.9144 USD |
1.9892 USD |
1.9892 USD |
| 2021-11-27 |
0.9500 USD |
11.4636 PPT |
0.9500 USD |
0.8192 USD |
1.0809 USD |
0.9217 USD |
| 2021-11-26 |
1.0809 USD |
2.2204 PPT |
1.0809 USD |
1.0809 USD |
1.0809 USD |
1.0809 USD |
| 2021-11-25 |
1.0809 USD |
0.0000 PPT |
1.0809 USD |
1.0809 USD |
1.0809 USD |
1.0809 USD |
| 2021-11-24 |
1.1809 USD |
2.4213 PPT |
1.1809 USD |
1.0809 USD |
1.2809 USD |
1.0809 USD |
| 2021-11-23 |
1.4809 USD |
0.0000 PPT |
1.4809 USD |
1.4809 USD |
1.4809 USD |
1.4809 USD |
| 2021-11-22 |
1.4809 USD |
0.0000 PPT |
1.4809 USD |
1.4809 USD |
1.4809 USD |
1.4809 USD |
| 2021-11-21 |
1.4809 USD |
0.0000 PPT |
1.4809 USD |
1.4809 USD |
1.4809 USD |
1.4809 USD |
| 2021-11-20 |
1.4809 USD |
0.0000 PPT |
1.4809 USD |
1.4809 USD |
1.4809 USD |
1.4809 USD |
| 2021-11-19 |
1.4809 USD |
0.1796 PPT |
1.4809 USD |
1.4809 USD |
1.4809 USD |
1.4809 USD |
| 2021-11-18 |
1.4009 USD |
0.0000 PPT |
1.4009 USD |
1.4009 USD |
1.4009 USD |
1.4009 USD |
| 2021-11-17 |
1.4009 USD |
0.0000 PPT |
1.4009 USD |
1.4009 USD |
1.4009 USD |
1.4009 USD |
| 2021-11-16 |
1.4009 USD |
0.0000 PPT |
1.4009 USD |
1.4009 USD |
1.4009 USD |
1.4009 USD |
| 2021-11-15 |
1.4009 USD |
0.0000 PPT |
1.4009 USD |
1.4009 USD |
1.4009 USD |
1.4009 USD |
| 2021-11-14 |
1.4009 USD |
0.0855 PPT |
1.4009 USD |
1.4009 USD |
1.4009 USD |
1.4009 USD |
| 2021-11-13 |
1.4138 USD |
16.3130 PPT |
1.4138 USD |
1.4138 USD |
1.4138 USD |
1.4138 USD |
| 2021-11-12 |
1.4138 USD |
2.1100 PPT |
1.4138 USD |
1.4138 USD |
1.4138 USD |
1.4138 USD |
| 2021-11-11 |
1.4138 USD |
0.0000 PPT |
1.4138 USD |
1.4138 USD |
1.4138 USD |
1.4138 USD |