Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
1.4138 USD |
0.0000 PPT |
1.4138 USD |
1.4138 USD |
1.4138 USD |
1.4138 USD |
| 2021-11-09 |
1.4138 USD |
0.0000 PPT |
1.4138 USD |
1.4138 USD |
1.4138 USD |
1.4138 USD |
| 2021-11-08 |
1.4138 USD |
0.0000 PPT |
1.4138 USD |
1.4138 USD |
1.4138 USD |
1.4138 USD |
| 2021-11-07 |
1.5071 USD |
111.6231 PPT |
1.5071 USD |
1.0141 USD |
2.0000 USD |
1.4138 USD |
| 2021-11-06 |
0.7829 USD |
125.6095 PPT |
0.7829 USD |
0.6040 USD |
0.9617 USD |
0.9617 USD |
| 2021-11-05 |
0.6000 USD |
0.0000 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-11-04 |
0.6000 USD |
0.0000 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-11-03 |
0.6000 USD |
1.1013 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2021-11-02 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-11-01 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-31 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-30 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-29 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-28 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-27 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-26 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-25 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-24 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-23 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-22 |
0.7051 USD |
0.0000 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-21 |
0.7051 USD |
2.0661 PPT |
0.7051 USD |
0.7051 USD |
0.7051 USD |
0.7051 USD |
| 2021-10-20 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-19 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-18 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-17 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-16 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-15 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-14 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-13 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-12 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-11 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-10 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-09 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-08 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-07 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-06 |
0.7037 USD |
0.0000 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-05 |
0.7037 USD |
24.5887 PPT |
0.7037 USD |
0.7037 USD |
0.7037 USD |
0.7037 USD |
| 2021-10-04 |
0.8504 USD |
10.5480 PPT |
0.8504 USD |
0.8371 USD |
0.8638 USD |
0.8638 USD |
| 2021-10-03 |
0.9885 USD |
0.0000 PPT |
0.9885 USD |
0.9885 USD |
0.9885 USD |
0.9885 USD |
| 2021-10-02 |
0.9885 USD |
0.0000 PPT |
0.9885 USD |
0.9885 USD |
0.9885 USD |
0.9885 USD |
| 2021-10-01 |
0.9885 USD |
0.0000 PPT |
0.9885 USD |
0.9885 USD |
0.9885 USD |
0.9885 USD |
| 2021-09-30 |
0.9885 USD |
1.0116 PPT |
0.9885 USD |
0.9885 USD |
0.9885 USD |
0.9885 USD |
| 2021-09-29 |
0.6313 USD |
28.0799 PPT |
0.6313 USD |
0.2485 USD |
1.0141 USD |
0.2485 USD |
| 2021-09-28 |
0.9416 USD |
0.0000 PPT |
0.9416 USD |
0.9416 USD |
0.9416 USD |
0.9416 USD |
| 2021-09-27 |
0.9416 USD |
0.0000 PPT |
0.9416 USD |
0.9416 USD |
0.9416 USD |
0.9416 USD |
| 2021-09-26 |
0.9416 USD |
0.1143 PPT |
0.9416 USD |
0.9416 USD |
0.9416 USD |
0.9416 USD |
| 2021-09-25 |
0.9416 USD |
1.4471 PPT |
0.9416 USD |
0.9415 USD |
0.9416 USD |
0.9416 USD |
| 2021-09-24 |
1.0985 USD |
0.8255 PPT |
1.0985 USD |
1.0985 USD |
1.0985 USD |
1.0985 USD |
| 2021-09-23 |
1.2069 USD |
24.0358 PPT |
1.2069 USD |
1.0000 USD |
1.4138 USD |
1.0000 USD |
| 2021-09-22 |
1.5823 USD |
0.0000 PPT |
1.5823 USD |
1.5823 USD |
1.5823 USD |
1.5823 USD |