Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.8623 USD |
0.0000 PPT |
1.8623 USD |
1.8623 USD |
1.8623 USD |
1.8623 USD |
| 2021-09-20 |
1.8680 USD |
7.2668 PPT |
1.8680 USD |
1.8623 USD |
1.8738 USD |
1.8623 USD |
| 2021-09-19 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-18 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-17 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-16 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-15 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-14 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-13 |
2.0531 USD |
9.4308 PPT |
2.0531 USD |
2.0501 USD |
2.0562 USD |
2.0501 USD |
| 2021-09-12 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-11 |
2.0501 USD |
0.0000 PPT |
2.0501 USD |
2.0501 USD |
2.0501 USD |
2.0501 USD |
| 2021-09-10 |
2.2209 USD |
0.0000 PPT |
2.2209 USD |
2.2209 USD |
2.2209 USD |
2.2209 USD |
| 2021-09-09 |
2.2209 USD |
0.0000 PPT |
2.2209 USD |
2.2209 USD |
2.2209 USD |
2.2209 USD |
| 2021-09-08 |
2.3026 USD |
0.9362 PPT |
2.3026 USD |
2.2209 USD |
2.3843 USD |
2.2209 USD |
| 2021-09-07 |
2.4594 USD |
7.3860 PPT |
2.4594 USD |
2.3843 USD |
2.5344 USD |
2.3843 USD |
| 2021-09-06 |
3.1186 USD |
0.0000 PPT |
3.1186 USD |
3.1186 USD |
3.1186 USD |
3.1186 USD |
| 2021-09-05 |
2.8933 USD |
8.6258 PPT |
2.8933 USD |
2.6679 USD |
3.1186 USD |
3.1186 USD |
| 2021-09-04 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-09-03 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-09-02 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-09-01 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-08-31 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-08-30 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-08-29 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-08-28 |
2.3275 USD |
0.0000 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-08-27 |
2.3275 USD |
0.0765 PPT |
2.3275 USD |
2.3275 USD |
2.3275 USD |
2.3275 USD |
| 2021-08-26 |
2.4716 USD |
8.2129 PPT |
2.4716 USD |
2.4679 USD |
2.4752 USD |
2.4752 USD |
| 2021-08-25 |
2.3930 USD |
5.5358 PPT |
2.3930 USD |
2.3180 USD |
2.4679 USD |
2.3180 USD |
| 2021-08-24 |
2.8374 USD |
0.0000 PPT |
2.8374 USD |
2.8374 USD |
2.8374 USD |
2.8374 USD |
| 2021-08-23 |
2.8374 USD |
0.0000 PPT |
2.8374 USD |
2.8374 USD |
2.8374 USD |
2.8374 USD |
| 2021-08-22 |
2.8374 USD |
0.0000 PPT |
2.8374 USD |
2.8374 USD |
2.8374 USD |
2.8374 USD |
| 2021-08-21 |
2.8374 USD |
0.0000 PPT |
2.8374 USD |
2.8374 USD |
2.8374 USD |
2.8374 USD |
| 2021-08-20 |
2.8374 USD |
0.0000 PPT |
2.8374 USD |
2.8374 USD |
2.8374 USD |
2.8374 USD |
| 2021-08-19 |
2.8374 USD |
0.0000 PPT |
2.8374 USD |
2.8374 USD |
2.8374 USD |
2.8374 USD |
| 2021-08-18 |
2.8374 USD |
0.0000 PPT |
2.8374 USD |
2.8374 USD |
2.8374 USD |
2.8374 USD |
| 2021-08-17 |
2.8374 USD |
0.0000 PPT |
2.8374 USD |
2.8374 USD |
2.8374 USD |
2.8374 USD |
| 2021-08-16 |
2.8374 USD |
0.0000 PPT |
2.8374 USD |
2.8374 USD |
2.8374 USD |
2.8374 USD |
| 2021-08-15 |
2.8374 USD |
0.0000 PPT |
2.8374 USD |
2.8374 USD |
2.8374 USD |
2.8374 USD |
| 2021-08-14 |
2.8249 USD |
6.3328 PPT |
2.8249 USD |
2.8124 USD |
2.8374 USD |
2.8374 USD |
| 2021-08-13 |
2.3907 USD |
0.0000 PPT |
2.3907 USD |
2.3907 USD |
2.3907 USD |
2.3907 USD |
| 2021-08-12 |
2.3907 USD |
0.0000 PPT |
2.3907 USD |
2.3907 USD |
2.3907 USD |
2.3907 USD |
| 2021-08-11 |
2.3907 USD |
0.0000 PPT |
2.3907 USD |
2.3907 USD |
2.3907 USD |
2.3907 USD |
| 2021-08-10 |
2.3907 USD |
0.0000 PPT |
2.3907 USD |
2.3907 USD |
2.3907 USD |
2.3907 USD |
| 2021-08-09 |
2.3907 USD |
0.0000 PPT |
2.3907 USD |
2.3907 USD |
2.3907 USD |
2.3907 USD |
| 2021-08-08 |
2.3907 USD |
0.0000 PPT |
2.3907 USD |
2.3907 USD |
2.3907 USD |
2.3907 USD |
| 2021-08-07 |
2.3907 USD |
2.8523 PPT |
2.3907 USD |
2.3907 USD |
2.3907 USD |
2.3907 USD |
| 2021-08-06 |
2.5987 USD |
0.0000 PPT |
2.5987 USD |
2.5987 USD |
2.5987 USD |
2.5987 USD |
| 2021-08-05 |
2.5987 USD |
0.0000 PPT |
2.5987 USD |
2.5987 USD |
2.5987 USD |
2.5987 USD |
| 2021-08-04 |
2.5987 USD |
0.0000 PPT |
2.5987 USD |
2.5987 USD |
2.5987 USD |
2.5987 USD |
| 2021-08-03 |
2.5987 USD |
0.0000 PPT |
2.5987 USD |
2.5987 USD |
2.5987 USD |
2.5987 USD |