Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
2.5987 USD |
0.0000 PPT |
2.5987 USD |
2.5987 USD |
2.5987 USD |
2.5987 USD |
| 2021-08-01 |
2.5987 USD |
0.0000 PPT |
2.5987 USD |
2.5987 USD |
2.5987 USD |
2.5987 USD |
| 2021-07-31 |
2.5987 USD |
0.0000 PPT |
2.5987 USD |
2.5987 USD |
2.5987 USD |
2.5987 USD |
| 2021-07-30 |
2.5987 USD |
0.0000 PPT |
2.5987 USD |
2.5987 USD |
2.5987 USD |
2.5987 USD |
| 2021-07-29 |
2.5987 USD |
0.0000 PPT |
2.5987 USD |
2.5987 USD |
2.5987 USD |
2.5987 USD |
| 2021-07-28 |
2.6030 USD |
13.7869 PPT |
2.6030 USD |
2.5987 USD |
2.6073 USD |
2.5987 USD |
| 2021-07-27 |
1.9160 USD |
14.1787 PPT |
1.9160 USD |
1.8727 USD |
1.9594 USD |
1.9594 USD |
| 2021-07-26 |
1.6300 USD |
0.0000 PPT |
1.6300 USD |
1.6300 USD |
1.6300 USD |
1.6300 USD |
| 2021-07-25 |
1.6300 USD |
0.0000 PPT |
1.6300 USD |
1.6300 USD |
1.6300 USD |
1.6300 USD |
| 2021-07-24 |
1.6300 USD |
0.0000 PPT |
1.6300 USD |
1.6300 USD |
1.6300 USD |
1.6300 USD |
| 2021-07-23 |
1.6300 USD |
0.0000 PPT |
1.6300 USD |
1.6300 USD |
1.6300 USD |
1.6300 USD |
| 2021-07-22 |
1.6300 USD |
0.0000 PPT |
1.6300 USD |
1.6300 USD |
1.6300 USD |
1.6300 USD |
| 2021-07-21 |
1.6300 USD |
0.2816 PPT |
1.6300 USD |
1.6300 USD |
1.6300 USD |
1.6300 USD |
| 2021-07-20 |
1.6383 USD |
6.1733 PPT |
1.6383 USD |
1.6300 USD |
1.6465 USD |
1.6300 USD |
| 2021-07-19 |
1.6997 USD |
1.9723 PPT |
1.6997 USD |
1.6465 USD |
1.7529 USD |
1.7529 USD |
| 2021-07-18 |
1.6620 USD |
0.0000 PPT |
1.6620 USD |
1.6620 USD |
1.6620 USD |
1.6620 USD |
| 2021-07-17 |
1.6596 USD |
2.1546 PPT |
1.6596 USD |
1.6573 USD |
1.6620 USD |
1.6620 USD |
| 2021-07-16 |
3.4525 USD |
24.0856 PPT |
3.4525 USD |
1.7100 USD |
5.1950 USD |
1.8110 USD |
| 2021-07-15 |
1.9069 USD |
0.0000 PPT |
1.9069 USD |
1.9069 USD |
1.9069 USD |
1.9069 USD |
| 2021-07-14 |
1.9069 USD |
0.0000 PPT |
1.9069 USD |
1.9069 USD |
1.9069 USD |
1.9069 USD |
| 2021-07-13 |
1.9069 USD |
0.0000 PPT |
1.9069 USD |
1.9069 USD |
1.9069 USD |
1.9069 USD |
| 2021-07-12 |
1.9069 USD |
5.2504 PPT |
1.9069 USD |
1.9069 USD |
1.9069 USD |
1.9069 USD |
| 2021-07-11 |
2.8157 USD |
0.0000 PPT |
2.8157 USD |
2.8157 USD |
2.8157 USD |
2.8157 USD |
| 2021-07-10 |
2.8157 USD |
0.0000 PPT |
2.8157 USD |
2.8157 USD |
2.8157 USD |
2.8157 USD |
| 2021-07-09 |
2.5248 USD |
4.4226 PPT |
2.5248 USD |
2.2339 USD |
2.8157 USD |
2.8157 USD |
| 2021-07-08 |
1.8091 USD |
0.0000 PPT |
1.8091 USD |
1.8091 USD |
1.8091 USD |
1.8091 USD |
| 2021-07-07 |
1.8091 USD |
0.0000 PPT |
1.8091 USD |
1.8091 USD |
1.8091 USD |
1.8091 USD |
| 2021-07-06 |
2.0173 USD |
9.0320 PPT |
2.0173 USD |
1.8091 USD |
2.2255 USD |
1.8091 USD |
| 2021-07-05 |
1.9792 USD |
0.0000 PPT |
1.9792 USD |
1.9792 USD |
1.9792 USD |
1.9792 USD |
| 2021-07-04 |
1.9792 USD |
0.0000 PPT |
1.9792 USD |
1.9792 USD |
1.9792 USD |
1.9792 USD |
| 2021-07-03 |
1.9792 USD |
0.0000 PPT |
1.9792 USD |
1.9792 USD |
1.9792 USD |
1.9792 USD |
| 2021-07-02 |
1.9792 USD |
0.0510 PPT |
1.9792 USD |
1.9792 USD |
1.9792 USD |
1.9792 USD |
| 2021-07-01 |
2.5038 USD |
0.0000 PPT |
2.5038 USD |
2.5038 USD |
2.5038 USD |
2.5038 USD |
| 2021-06-30 |
2.5038 USD |
0.0000 PPT |
2.5038 USD |
2.5038 USD |
2.5038 USD |
2.5038 USD |
| 2021-06-29 |
2.5038 USD |
0.3822 PPT |
2.5038 USD |
2.5038 USD |
2.5038 USD |
2.5038 USD |
| 2021-06-28 |
1.7100 USD |
0.0000 PPT |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-06-27 |
1.7100 USD |
0.0000 PPT |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-06-26 |
1.7100 USD |
0.0000 PPT |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-06-25 |
1.7100 USD |
0.0000 PPT |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-06-24 |
1.7100 USD |
0.0000 PPT |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-06-23 |
1.7100 USD |
0.0000 PPT |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2021-06-22 |
1.9600 USD |
1.7548 PPT |
1.9600 USD |
1.7100 USD |
2.2100 USD |
1.7100 USD |
| 2021-06-21 |
2.2100 USD |
0.1328 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-20 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-19 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-18 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-17 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-16 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-15 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-14 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |