Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-12 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-11 |
2.2100 USD |
0.0000 PPT |
2.2100 USD |
2.2100 USD |
2.2100 USD |
2.2100 USD |
| 2021-06-10 |
2.3600 USD |
4.0359 PPT |
2.3600 USD |
2.2100 USD |
2.5100 USD |
2.2100 USD |
| 2021-06-09 |
2.5100 USD |
0.0000 PPT |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2021-06-08 |
2.5100 USD |
0.0000 PPT |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2021-06-07 |
2.5100 USD |
0.1555 PPT |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2021-06-06 |
2.5100 USD |
0.0000 PPT |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2021-06-05 |
2.5100 USD |
0.0000 PPT |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2021-06-04 |
2.5100 USD |
0.5809 PPT |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2021-06-03 |
3.0372 USD |
0.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-06-02 |
3.0372 USD |
0.0330 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-06-01 |
3.0372 USD |
1.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-31 |
3.0372 USD |
0.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-30 |
3.0372 USD |
0.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-29 |
3.0372 USD |
0.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-28 |
3.0372 USD |
0.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-27 |
3.0372 USD |
0.0000 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-26 |
3.0372 USD |
0.3289 PPT |
3.0372 USD |
3.0372 USD |
3.0372 USD |
3.0372 USD |
| 2021-05-25 |
2.2500 USD |
0.0000 PPT |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2021-05-24 |
2.2300 USD |
0.5830 PPT |
2.2300 USD |
2.2100 USD |
2.2500 USD |
2.2500 USD |
| 2021-05-23 |
2.3291 USD |
9.8672 PPT |
2.3291 USD |
2.2100 USD |
2.4482 USD |
2.2100 USD |
| 2021-05-22 |
2.4683 USD |
0.0518 PPT |
2.4683 USD |
2.4683 USD |
2.4683 USD |
2.4683 USD |
| 2021-05-21 |
2.3643 USD |
42.7178 PPT |
2.3643 USD |
2.2100 USD |
2.5186 USD |
2.2100 USD |
| 2021-05-20 |
2.1627 USD |
2.3610 PPT |
2.1627 USD |
2.1627 USD |
2.1627 USD |
2.1627 USD |
| 2021-05-19 |
2.3702 USD |
7.4514 PPT |
2.3702 USD |
2.2614 USD |
2.4789 USD |
2.4789 USD |
| 2021-05-18 |
3.0780 USD |
0.0000 PPT |
3.0780 USD |
3.0780 USD |
3.0780 USD |
3.0780 USD |
| 2021-05-17 |
3.1741 USD |
28.2749 PPT |
3.1741 USD |
3.0780 USD |
3.2702 USD |
3.0780 USD |
| 2021-05-16 |
3.2867 USD |
4.0916 PPT |
3.2867 USD |
3.2867 USD |
3.2867 USD |
3.2867 USD |
| 2021-05-15 |
3.7269 USD |
0.7081 PPT |
3.7269 USD |
3.7269 USD |
3.7269 USD |
3.7269 USD |
| 2021-05-14 |
3.6256 USD |
0.0000 PPT |
3.6256 USD |
3.6256 USD |
3.6256 USD |
3.6256 USD |
| 2021-05-13 |
3.6256 USD |
0.0503 PPT |
3.6256 USD |
3.6256 USD |
3.6256 USD |
3.6256 USD |
| 2021-05-12 |
4.0348 USD |
0.0000 PPT |
4.0348 USD |
4.0348 USD |
4.0348 USD |
4.0348 USD |
| 2021-05-11 |
4.0348 USD |
0.2122 PPT |
4.0348 USD |
4.0348 USD |
4.0348 USD |
4.0348 USD |
| 2021-05-10 |
4.2675 USD |
0.0000 PPT |
4.2675 USD |
4.2675 USD |
4.2675 USD |
4.2675 USD |
| 2021-05-09 |
4.9003 USD |
2.8903 PPT |
4.9003 USD |
4.9003 USD |
4.9003 USD |
4.9003 USD |
| 2021-05-08 |
4.9003 USD |
9.0599 PPT |
4.9003 USD |
4.9003 USD |
4.9003 USD |
4.9003 USD |
| 2021-05-07 |
4.5596 USD |
0.0000 PPT |
4.5596 USD |
4.5596 USD |
4.5596 USD |
4.5596 USD |
| 2021-05-06 |
4.6206 USD |
6.7349 PPT |
4.6206 USD |
4.5596 USD |
4.6815 USD |
4.5596 USD |
| 2021-05-05 |
4.0000 USD |
0.0000 PPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-04 |
4.0000 USD |
0.0000 PPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-03 |
4.0000 USD |
0.0000 PPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-02 |
4.0000 USD |
6.9948 PPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-05-01 |
4.2005 USD |
0.0000 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |
| 2021-04-30 |
4.2005 USD |
0.0000 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |
| 2021-04-29 |
4.2005 USD |
0.0000 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |
| 2021-04-28 |
4.2005 USD |
0.0000 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |
| 2021-04-27 |
4.2005 USD |
0.0000 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |
| 2021-04-26 |
4.2005 USD |
0.0000 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |
| 2021-04-25 |
4.2005 USD |
1.6883 PPT |
4.2005 USD |
4.2005 USD |
4.2005 USD |
4.2005 USD |