Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
4.0000 USD |
78.0000 PPT |
4.0000 USD |
4.0000 USD |
4.0000 USD |
4.0000 USD |
| 2021-04-23 |
4.7363 USD |
0.0000 PPT |
4.7363 USD |
4.7363 USD |
4.7363 USD |
4.7363 USD |
| 2021-04-22 |
4.7363 USD |
0.0969 PPT |
4.7363 USD |
4.7363 USD |
4.7363 USD |
4.7363 USD |
| 2021-04-21 |
5.2385 USD |
0.0000 PPT |
5.2385 USD |
5.2385 USD |
5.2385 USD |
5.2385 USD |
| 2021-04-20 |
5.3541 USD |
11.5936 PPT |
5.3541 USD |
5.2385 USD |
5.4698 USD |
5.2385 USD |
| 2021-04-19 |
6.1563 USD |
0.0000 PPT |
6.1563 USD |
6.1563 USD |
6.1563 USD |
6.1563 USD |
| 2021-04-18 |
6.1563 USD |
2.1487 PPT |
6.1563 USD |
6.1563 USD |
6.1563 USD |
6.1563 USD |
| 2021-04-17 |
5.9353 USD |
0.0000 PPT |
5.9353 USD |
5.9353 USD |
5.9353 USD |
5.9353 USD |
| 2021-04-16 |
5.9353 USD |
3.0000 PPT |
5.9353 USD |
5.9353 USD |
5.9353 USD |
5.9353 USD |
| 2021-04-15 |
5.6351 USD |
0.0000 PPT |
5.6351 USD |
5.6351 USD |
5.6351 USD |
5.6351 USD |
| 2021-04-14 |
5.9176 USD |
6.4074 PPT |
5.9176 USD |
5.6351 USD |
6.2000 USD |
5.6351 USD |
| 2021-04-13 |
6.7826 USD |
0.0000 PPT |
6.7826 USD |
6.7826 USD |
6.7826 USD |
6.7826 USD |
| 2021-04-12 |
6.4862 USD |
7.2657 PPT |
6.4862 USD |
6.0448 USD |
6.9276 USD |
6.7826 USD |
| 2021-04-11 |
4.8361 USD |
7.9482 PPT |
4.8361 USD |
4.8000 USD |
4.8722 USD |
4.8722 USD |
| 2021-04-10 |
4.8329 USD |
0.0210 PPT |
4.8329 USD |
4.8329 USD |
4.8329 USD |
4.8329 USD |
| 2021-04-09 |
4.2969 USD |
0.8025 PPT |
4.2969 USD |
4.0252 USD |
4.5686 USD |
4.0252 USD |
| 2021-04-08 |
4.4143 USD |
0.0000 PPT |
4.4143 USD |
4.4143 USD |
4.4143 USD |
4.4143 USD |
| 2021-04-07 |
4.9778 USD |
18.0911 PPT |
4.9778 USD |
3.6556 USD |
6.3000 USD |
4.4143 USD |
| 2021-04-06 |
4.9778 USD |
17.1263 PPT |
4.9778 USD |
3.6556 USD |
6.3000 USD |
3.6556 USD |
| 2021-04-05 |
4.3937 USD |
52.9038 PPT |
4.3937 USD |
4.0697 USD |
4.7177 USD |
4.0697 USD |
| 2021-04-04 |
4.1533 USD |
32.6113 PPT |
4.1533 USD |
3.6713 USD |
4.6354 USD |
4.6354 USD |
| 2021-04-03 |
3.3503 USD |
47.4123 PPT |
3.3503 USD |
2.7006 USD |
4.0000 USD |
2.7006 USD |
| 2021-04-02 |
3.3658 USD |
0.0000 PPT |
3.3658 USD |
3.3658 USD |
3.3658 USD |
3.3658 USD |
| 2021-04-01 |
3.3658 USD |
0.0000 PPT |
3.3658 USD |
3.3658 USD |
3.3658 USD |
3.3658 USD |
| 2021-03-31 |
3.3658 USD |
0.0000 PPT |
3.3658 USD |
3.3658 USD |
3.3658 USD |
3.3658 USD |
| 2021-03-30 |
3.3658 USD |
0.0000 PPT |
3.3658 USD |
3.3658 USD |
3.3658 USD |
3.3658 USD |
| 2021-03-29 |
3.3658 USD |
0.0000 PPT |
3.3658 USD |
3.3658 USD |
3.3658 USD |
3.3658 USD |
| 2021-03-28 |
3.3658 USD |
1.4417 PPT |
3.3658 USD |
3.3658 USD |
3.3658 USD |
3.3658 USD |
| 2021-03-27 |
2.6509 USD |
0.3789 PPT |
2.6509 USD |
2.6509 USD |
2.6509 USD |
2.6509 USD |
| 2021-03-26 |
3.8418 USD |
0.0000 PPT |
3.8418 USD |
3.8418 USD |
3.8418 USD |
3.8418 USD |
| 2021-03-25 |
3.8418 USD |
0.0000 PPT |
3.8418 USD |
3.8418 USD |
3.8418 USD |
3.8418 USD |
| 2021-03-24 |
3.8418 USD |
0.0000 PPT |
3.8418 USD |
3.8418 USD |
3.8418 USD |
3.8418 USD |
| 2021-03-23 |
3.8418 USD |
0.0000 PPT |
3.8418 USD |
3.8418 USD |
3.8418 USD |
3.8418 USD |
| 2021-03-22 |
3.8418 USD |
0.0000 PPT |
3.8418 USD |
3.8418 USD |
3.8418 USD |
3.8418 USD |
| 2021-03-21 |
2.4288 USD |
10.2840 PPT |
2.4288 USD |
1.7100 USD |
3.1475 USD |
1.7100 USD |
| 2021-03-20 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-19 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-18 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-17 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-16 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-15 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-14 |
2.8199 USD |
0.0000 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-13 |
2.8199 USD |
0.0355 PPT |
2.8199 USD |
2.8199 USD |
2.8199 USD |
2.8199 USD |
| 2021-03-12 |
2.8388 USD |
0.0643 PPT |
2.8388 USD |
2.8388 USD |
2.8388 USD |
2.8388 USD |
| 2021-03-11 |
3.1681 USD |
0.3789 PPT |
3.1681 USD |
3.1681 USD |
3.1681 USD |
3.1681 USD |
| 2021-03-10 |
2.9488 USD |
1.4517 PPT |
2.9488 USD |
2.7295 USD |
3.1681 USD |
3.1681 USD |
| 2021-03-09 |
2.9744 USD |
21.5048 PPT |
2.9744 USD |
2.9303 USD |
3.0186 USD |
3.0186 USD |
| 2021-03-08 |
3.6902 USD |
17.2977 PPT |
3.6902 USD |
2.5062 USD |
4.8742 USD |
2.9303 USD |
| 2021-03-07 |
3.9058 USD |
44.1740 PPT |
3.9058 USD |
2.9375 USD |
4.8742 USD |
3.3186 USD |
| 2021-03-06 |
2.0961 USD |
23.3128 PPT |
2.0961 USD |
1.7100 USD |
2.4822 USD |
2.4422 USD |