Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
1.8983 USD |
0.0000 PPT |
1.8983 USD |
1.8983 USD |
1.8983 USD |
1.8983 USD |
| 2021-03-03 |
1.8983 USD |
0.0000 PPT |
1.8983 USD |
1.8983 USD |
1.8983 USD |
1.8983 USD |
| 2021-03-02 |
1.8983 USD |
0.0000 PPT |
1.8983 USD |
1.8983 USD |
1.8983 USD |
1.8983 USD |
| 2021-03-01 |
1.8983 USD |
0.0000 PPT |
1.8983 USD |
1.8983 USD |
1.8983 USD |
1.8983 USD |
| 2021-02-28 |
1.8983 USD |
0.0000 PPT |
1.8983 USD |
1.8983 USD |
1.8983 USD |
1.8983 USD |
| 2021-02-27 |
1.8983 USD |
5.0000 PPT |
1.8983 USD |
1.8983 USD |
1.8983 USD |
1.8983 USD |
| 2021-02-26 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-25 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-24 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-23 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-22 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-21 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-20 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-19 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-18 |
1.9977 USD |
0.0000 PPT |
1.9977 USD |
1.9977 USD |
1.9977 USD |
1.9977 USD |
| 2021-02-17 |
1.7474 USD |
1.0000 PPT |
1.7474 USD |
1.7474 USD |
1.7474 USD |
1.7474 USD |
| 2021-02-16 |
1.5000 USD |
6.5100 PPT |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-15 |
1.5000 USD |
6.5100 PPT |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2021-02-14 |
1.5308 USD |
0.0000 PPT |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |
| 2021-02-13 |
1.5308 USD |
0.0000 PPT |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |
| 2021-02-12 |
1.5308 USD |
0.0000 PPT |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |
| 2021-02-11 |
1.5308 USD |
0.0000 PPT |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |
| 2021-02-10 |
1.5308 USD |
0.0000 PPT |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |
| 2021-02-09 |
1.5308 USD |
0.0000 PPT |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |
| 2021-02-08 |
1.5308 USD |
0.0000 PPT |
1.5308 USD |
1.5308 USD |
1.5308 USD |
1.5308 USD |
| 2021-02-07 |
1.1028 USD |
0.0000 PPT |
1.1028 USD |
1.1028 USD |
1.1028 USD |
1.1028 USD |
| 2021-02-06 |
1.1028 USD |
0.0000 PPT |
1.1028 USD |
1.1028 USD |
1.1028 USD |
1.1028 USD |
| 2021-02-05 |
1.1028 USD |
0.0000 PPT |
1.1028 USD |
1.1028 USD |
1.1028 USD |
1.1028 USD |
| 2021-02-04 |
1.1028 USD |
2.6755 PPT |
1.1028 USD |
1.1028 USD |
1.1028 USD |
1.1028 USD |
| 2021-02-03 |
1.4604 USD |
19.6612 PPT |
1.4604 USD |
1.1028 USD |
1.8180 USD |
1.8180 USD |
| 2021-02-02 |
0.6503 USD |
0.0000 PPT |
0.6503 USD |
0.6503 USD |
0.6503 USD |
0.6503 USD |
| 2021-02-01 |
0.8203 USD |
3.3523 PPT |
0.8203 USD |
0.6503 USD |
0.9903 USD |
0.6503 USD |
| 2021-01-31 |
0.5195 USD |
0.0000 PPT |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2021-01-30 |
0.5195 USD |
0.0000 PPT |
0.5195 USD |
0.5195 USD |
0.5195 USD |
0.5195 USD |
| 2021-01-29 |
0.7958 USD |
11.1781 PPT |
0.7958 USD |
0.5195 USD |
1.0721 USD |
0.5195 USD |
| 2021-01-28 |
0.9185 USD |
0.0000 PPT |
0.9185 USD |
0.9185 USD |
0.9185 USD |
0.9185 USD |
| 2021-01-27 |
0.9185 USD |
0.0000 PPT |
0.9185 USD |
0.9185 USD |
0.9185 USD |
0.9185 USD |
| 2021-01-26 |
0.9185 USD |
0.0000 PPT |
0.9185 USD |
0.9185 USD |
0.9185 USD |
0.9185 USD |
| 2021-01-25 |
0.9185 USD |
0.4340 PPT |
0.9185 USD |
0.9185 USD |
0.9185 USD |
0.9185 USD |
| 2021-01-24 |
0.9185 USD |
0.4340 PPT |
0.9185 USD |
0.9185 USD |
0.9185 USD |
0.9185 USD |
| 2021-01-23 |
0.9088 USD |
0.2195 PPT |
0.9088 USD |
0.9088 USD |
0.9088 USD |
0.9088 USD |
| 2021-01-22 |
0.9088 USD |
0.2195 PPT |
0.9088 USD |
0.9088 USD |
0.9088 USD |
0.9088 USD |
| 2021-01-21 |
0.9145 USD |
0.2180 PPT |
0.9145 USD |
0.9145 USD |
0.9145 USD |
0.9145 USD |
| 2021-01-20 |
0.5010 USD |
0.0000 PPT |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-19 |
0.5010 USD |
0.0000 PPT |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-18 |
0.5010 USD |
0.0000 PPT |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-17 |
0.5010 USD |
0.0000 PPT |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-16 |
0.5010 USD |
0.0000 PPT |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-15 |
0.5010 USD |
0.0000 PPT |
0.5010 USD |
0.5010 USD |
0.5010 USD |
0.5010 USD |
| 2021-01-14 |
0.6210 USD |
9.9160 PPT |
0.6210 USD |
0.5010 USD |
0.7411 USD |
0.5010 USD |