Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.6519 USD |
0.0000 PPT |
0.6519 USD |
0.6519 USD |
0.6519 USD |
0.6519 USD |
| 2021-01-12 |
0.6519 USD |
0.0000 PPT |
0.6519 USD |
0.6519 USD |
0.6519 USD |
0.6519 USD |
| 2021-01-11 |
0.6742 USD |
5.8630 PPT |
0.6742 USD |
0.6519 USD |
0.6965 USD |
0.6519 USD |
| 2021-01-10 |
0.9795 USD |
10.0000 PPT |
0.9795 USD |
0.9795 USD |
0.9795 USD |
0.9795 USD |
| 2021-01-09 |
0.6869 USD |
0.0000 PPT |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2021-01-08 |
0.6869 USD |
107.7284 PPT |
0.6869 USD |
0.6869 USD |
0.6869 USD |
0.6869 USD |
| 2021-01-07 |
0.6833 USD |
0.0000 PPT |
0.6833 USD |
0.6833 USD |
0.6833 USD |
0.6833 USD |
| 2021-01-06 |
0.6833 USD |
0.0000 PPT |
0.6833 USD |
0.6833 USD |
0.6833 USD |
0.6833 USD |
| 2021-01-05 |
0.6833 USD |
0.0000 PPT |
0.6833 USD |
0.6833 USD |
0.6833 USD |
0.6833 USD |
| 2021-01-04 |
0.6479 USD |
9.7397 PPT |
0.6479 USD |
0.6089 USD |
0.6869 USD |
0.6833 USD |
| 2021-01-03 |
0.6411 USD |
34.3064 PPT |
0.6411 USD |
0.5952 USD |
0.6869 USD |
0.6089 USD |
| 2021-01-02 |
0.5319 USD |
172.0275 PPT |
0.5319 USD |
0.4751 USD |
0.5887 USD |
0.4751 USD |
| 2021-01-01 |
0.4935 USD |
0.0000 PPT |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-31 |
0.4935 USD |
0.0000 PPT |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-30 |
0.4935 USD |
0.0000 PPT |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-29 |
0.4935 USD |
0.0000 PPT |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-28 |
0.4935 USD |
0.0000 PPT |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-27 |
0.4935 USD |
0.0000 PPT |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-26 |
0.4876 USD |
10.8191 PPT |
0.4876 USD |
0.4818 USD |
0.4935 USD |
0.4935 USD |
| 2020-12-25 |
0.4149 USD |
0.0000 PPT |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-12-24 |
0.4149 USD |
0.0000 PPT |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-12-23 |
0.4149 USD |
0.0000 PPT |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-12-22 |
0.4149 USD |
0.0000 PPT |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-12-21 |
0.4149 USD |
2.5641 PPT |
0.4149 USD |
0.4149 USD |
0.4149 USD |
0.4149 USD |
| 2020-12-20 |
0.4863 USD |
0.0000 PPT |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2020-12-19 |
0.4863 USD |
2.0522 PPT |
0.4863 USD |
0.4863 USD |
0.4863 USD |
0.4863 USD |
| 2020-12-18 |
0.6228 USD |
6.4436 PPT |
0.6228 USD |
0.5887 USD |
0.6569 USD |
0.5887 USD |
| 2020-12-17 |
0.4565 USD |
60.7406 PPT |
0.4565 USD |
0.3056 USD |
0.6074 USD |
0.5727 USD |
| 2020-12-16 |
0.3674 USD |
0.0000 PPT |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2020-12-15 |
0.3674 USD |
0.0000 PPT |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2020-12-14 |
0.3674 USD |
0.0000 PPT |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2020-12-13 |
0.3674 USD |
0.0000 PPT |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2020-12-12 |
0.3674 USD |
0.0000 PPT |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2020-12-11 |
0.3674 USD |
0.0000 PPT |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2020-12-10 |
0.3674 USD |
0.0000 PPT |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2020-12-09 |
0.3674 USD |
0.0000 PPT |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2020-12-08 |
0.3674 USD |
0.3003 PPT |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2020-12-07 |
0.3674 USD |
0.2967 PPT |
0.3674 USD |
0.3674 USD |
0.3674 USD |
0.3674 USD |
| 2020-12-06 |
0.2000 USD |
0.0000 PPT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-05 |
0.2000 USD |
0.0000 PPT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-04 |
0.2000 USD |
0.0000 PPT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-03 |
0.2000 USD |
0.0000 PPT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-02 |
0.2000 USD |
0.0000 PPT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-12-01 |
0.2000 USD |
0.0000 PPT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-11-30 |
0.2000 USD |
0.0000 PPT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-11-29 |
0.2000 USD |
0.0000 PPT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-11-28 |
0.2000 USD |
0.0000 PPT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-11-27 |
0.2000 USD |
0.0000 PPT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-11-26 |
0.2000 USD |
0.0000 PPT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2020-11-25 |
0.2000 USD |
0.0000 PPT |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |