Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-27 |
1.3000 USD |
0.0000 PPT |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2020-06-26 |
0.8481 USD |
9.2215 PPT |
0.8481 USD |
0.3961 USD |
1.3000 USD |
1.3000 USD |
| 2020-06-25 |
0.3051 USD |
1.9309 PPT |
0.3051 USD |
0.2000 USD |
0.4103 USD |
0.2000 USD |
| 2020-06-24 |
0.5102 USD |
20.2965 PPT |
0.5102 USD |
0.2400 USD |
0.7804 USD |
0.4103 USD |
| 2020-06-23 |
0.6751 USD |
2.1214 PPT |
0.6751 USD |
0.3955 USD |
0.9547 USD |
0.7804 USD |
| 2020-06-22 |
0.5914 USD |
0.0000 PPT |
0.5914 USD |
0.5914 USD |
0.5914 USD |
0.5914 USD |
| 2020-06-21 |
0.5914 USD |
0.0000 PPT |
0.5914 USD |
0.5914 USD |
0.5914 USD |
0.5914 USD |
| 2020-06-20 |
0.5914 USD |
0.0000 PPT |
0.5914 USD |
0.5914 USD |
0.5914 USD |
0.5914 USD |
| 2020-06-19 |
0.5914 USD |
0.0000 PPT |
0.5914 USD |
0.5914 USD |
0.5914 USD |
0.5914 USD |
| 2020-06-18 |
0.5914 USD |
0.0000 PPT |
0.5914 USD |
0.5914 USD |
0.5914 USD |
0.5914 USD |
| 2020-06-17 |
0.5914 USD |
0.0000 PPT |
0.5914 USD |
0.5914 USD |
0.5914 USD |
0.5914 USD |
| 2020-06-16 |
0.5914 USD |
0.0000 PPT |
0.5914 USD |
0.5914 USD |
0.5914 USD |
0.5914 USD |
| 2020-06-15 |
0.5914 USD |
0.0000 PPT |
0.5914 USD |
0.5914 USD |
0.5914 USD |
0.5914 USD |
| 2020-06-14 |
0.5089 USD |
6.9775 PPT |
0.5089 USD |
0.4264 USD |
0.5914 USD |
0.5914 USD |
| 2020-06-13 |
0.5383 USD |
0.0000 PPT |
0.5383 USD |
0.5383 USD |
0.5383 USD |
0.5383 USD |
| 2020-06-12 |
0.5383 USD |
0.0000 PPT |
0.5383 USD |
0.5383 USD |
0.5383 USD |
0.5383 USD |
| 2020-06-11 |
0.5383 USD |
0.0000 PPT |
0.5383 USD |
0.5383 USD |
0.5383 USD |
0.5383 USD |
| 2020-06-10 |
0.5383 USD |
0.0000 PPT |
0.5383 USD |
0.5383 USD |
0.5383 USD |
0.5383 USD |
| 2020-06-09 |
0.5383 USD |
0.0000 PPT |
0.5383 USD |
0.5383 USD |
0.5383 USD |
0.5383 USD |
| 2020-06-08 |
0.5383 USD |
4.1984 PPT |
0.5383 USD |
0.5383 USD |
0.5383 USD |
0.5383 USD |
| 2020-06-07 |
0.3685 USD |
0.0000 PPT |
0.3685 USD |
0.3685 USD |
0.3685 USD |
0.3685 USD |
| 2020-06-06 |
0.3685 USD |
0.0000 PPT |
0.3685 USD |
0.3685 USD |
0.3685 USD |
0.3685 USD |
| 2020-06-05 |
0.3685 USD |
0.0000 PPT |
0.3685 USD |
0.3685 USD |
0.3685 USD |
0.3685 USD |
| 2020-06-04 |
0.3685 USD |
0.6259 PPT |
0.3685 USD |
0.3685 USD |
0.3685 USD |
0.3685 USD |
| 2020-06-03 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-06-02 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-06-01 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-05-31 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-05-30 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-05-29 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-05-28 |
0.3000 USD |
0.0000 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-05-27 |
0.3000 USD |
2.1295 PPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2020-05-26 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-25 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-24 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-23 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-22 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-21 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-20 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-19 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-18 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-17 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-16 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-15 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-14 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-13 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-12 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-11 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-10 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |
| 2020-05-09 |
0.2198 USD |
0.0000 PPT |
0.2198 USD |
0.2198 USD |
0.2198 USD |
0.2198 USD |