Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.2400 USD |
0.0000 PPT |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-03-17 |
0.2400 USD |
0.0000 PPT |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2020-03-16 |
0.2450 USD |
6.6087 PPT |
0.2450 USD |
0.2400 USD |
0.2501 USD |
0.2400 USD |
| 2020-03-15 |
0.2501 USD |
0.0000 PPT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2020-03-14 |
0.2501 USD |
2.0567 PPT |
0.2501 USD |
0.2501 USD |
0.2501 USD |
0.2501 USD |
| 2020-03-13 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-03-12 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-03-11 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-03-10 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-03-09 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-03-08 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-03-06 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-03-05 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-03-04 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-03-03 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-03-02 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-03-01 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-02-29 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-02-28 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-02-27 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-02-26 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-02-25 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-02-24 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-02-23 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-02-22 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-02-21 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-02-20 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-02-19 |
0.4251 USD |
0.0000 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-02-18 |
0.4251 USD |
0.3612 PPT |
0.4251 USD |
0.4251 USD |
0.4251 USD |
0.4251 USD |
| 2020-02-17 |
0.5200 USD |
0.0000 PPT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-02-16 |
0.5200 USD |
0.0000 PPT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-02-15 |
0.5200 USD |
0.0000 PPT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-02-14 |
0.5200 USD |
0.0000 PPT |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2020-02-13 |
0.5100 USD |
4.4161 PPT |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5200 USD |
| 2020-02-12 |
0.3900 USD |
6.1079 PPT |
0.3900 USD |
0.2601 USD |
0.5200 USD |
0.5200 USD |
| 2020-02-11 |
0.4392 USD |
0.0000 PPT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2020-02-10 |
0.4392 USD |
0.0000 PPT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2020-02-09 |
0.4392 USD |
0.0000 PPT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2020-02-08 |
0.4392 USD |
0.0000 PPT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2020-02-07 |
0.4392 USD |
4.3835 PPT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2020-02-06 |
0.1250 USD |
0.0000 PPT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-02-05 |
0.1250 USD |
3.7800 PPT |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2020-02-04 |
0.4392 USD |
0.0000 PPT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2020-02-03 |
0.4392 USD |
0.0000 PPT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2020-02-02 |
0.4392 USD |
0.0000 PPT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2020-02-01 |
0.4392 USD |
0.0000 PPT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2020-01-31 |
0.4392 USD |
0.3674 PPT |
0.4392 USD |
0.4392 USD |
0.4392 USD |
0.4392 USD |
| 2020-01-30 |
0.4314 USD |
0.0000 PPT |
0.4314 USD |
0.4314 USD |
0.4314 USD |
0.4314 USD |
| 2020-01-29 |
0.4314 USD |
0.0000 PPT |
0.4314 USD |
0.4314 USD |
0.4314 USD |
0.4314 USD |
| 2020-01-28 |
0.4314 USD |
0.0000 PPT |
0.4314 USD |
0.4314 USD |
0.4314 USD |
0.4314 USD |