Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-07 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-06 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-05 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-04 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-03 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-02 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-01 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-30 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-29 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-28 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-27 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-26 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-25 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-24 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-23 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-22 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-21 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-20 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-19 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-18 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-17 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-16 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-15 |
0.5941 USD |
0.7266 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-14 |
0.6568 USD |
4.6521 PPT |
0.6568 USD |
0.6368 USD |
0.6768 USD |
0.6768 USD |
| 2019-11-13 |
0.5272 USD |
0.8969 PPT |
0.5272 USD |
0.5075 USD |
0.5468 USD |
0.5468 USD |
| 2019-11-12 |
0.3062 USD |
0.7904 PPT |
0.3062 USD |
0.3062 USD |
0.3062 USD |
0.3062 USD |
| 2019-11-11 |
0.3002 USD |
0.0000 PPT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-11-10 |
0.3002 USD |
0.0000 PPT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-11-09 |
0.3002 USD |
0.0000 PPT |
0.3002 USD |
0.3002 USD |
0.3002 USD |
0.3002 USD |
| 2019-11-08 |
0.3501 USD |
0.9209 PPT |
0.3501 USD |
0.3002 USD |
0.4000 USD |
0.3002 USD |
| 2019-11-07 |
0.6019 USD |
0.0000 PPT |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2019-11-06 |
0.6019 USD |
0.0000 PPT |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2019-11-05 |
0.6019 USD |
0.0000 PPT |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2019-11-04 |
0.6019 USD |
0.0000 PPT |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2019-11-03 |
0.6019 USD |
0.0000 PPT |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2019-11-02 |
0.6019 USD |
0.0000 PPT |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2019-11-01 |
0.6019 USD |
0.0000 PPT |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2019-10-31 |
0.6019 USD |
0.0000 PPT |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2019-10-30 |
0.6019 USD |
0.0000 PPT |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2019-10-29 |
0.6019 USD |
0.0000 PPT |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2019-10-28 |
0.6019 USD |
0.0000 PPT |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2019-10-27 |
0.6019 USD |
0.0000 PPT |
0.6019 USD |
0.6019 USD |
0.6019 USD |
0.6019 USD |
| 2019-10-26 |
0.6214 USD |
0.1744 PPT |
0.6214 USD |
0.6019 USD |
0.6409 USD |
0.6019 USD |
| 2019-10-25 |
0.6409 USD |
0.0000 PPT |
0.6409 USD |
0.6409 USD |
0.6409 USD |
0.6409 USD |
| 2019-10-24 |
0.6409 USD |
0.0000 PPT |
0.6409 USD |
0.6409 USD |
0.6409 USD |
0.6409 USD |
| 2019-10-23 |
0.6409 USD |
0.0000 PPT |
0.6409 USD |
0.6409 USD |
0.6409 USD |
0.6409 USD |
| 2019-10-22 |
0.6409 USD |
0.0000 PPT |
0.6409 USD |
0.6409 USD |
0.6409 USD |
0.6409 USD |
| 2019-10-21 |
0.6409 USD |
0.0000 PPT |
0.6409 USD |
0.6409 USD |
0.6409 USD |
0.6409 USD |
| 2019-10-20 |
0.6409 USD |
0.0000 PPT |
0.6409 USD |
0.6409 USD |
0.6409 USD |
0.6409 USD |
| 2019-10-19 |
0.6409 USD |
0.0000 PPT |
0.6409 USD |
0.6409 USD |
0.6409 USD |
0.6409 USD |